25369 理想摩通四乙购C (认购证)
实时 按盘价 升0.171 +0.061 (+55.455%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.171108.1007,600,000
27/09/20240.11099.75013,250,0007,010,00014.0203,250,0000.1079,590,0000.106
26/09/20240.10898.9001,830,000670,0001.340910,0000.084920,0000.084
25/09/20240.07591.4501,600,000660,0001.320890,0000.085680,0000.085
24/09/20240.08293.1503,450,000870,0001.7403,050,0000.070400,0000.064
23/09/20240.05284.6005,070,0003,520,0007.0402,130,0000.0552,940,0000.056
20/09/20240.05685.4503,180,0002,710,0005.4202,210,0000.058970,0000.055
19/09/20240.04983.1501,430,0003,950,0007.900500,0000.042930,0000.045
17/09/20240.03778.900150,0003,520,0007.040140,0000.03410,0000.036
16/09/20240.02774.250130,0003,650,0007.30030,0000.024100,0000.025
13/09/20240.02874.10003,580,0007.160
12/09/20240.02974.450410,0003,580,0007.160310,0000.028100,0000.030
11/09/20240.03275.450220,0003,790,0007.580220,0000.032
10/09/20240.03476.450780,0003,570,0007.140600,0000.028180,0000.034
09/09/20240.02571.9001,140,0003,990,0007.980610,0000.025530,0000.025
06/09/20240
05/09/20240.02873.1001,000,0004,070,0008.140200,0000.029800,0000.028
04/09/20240.03174.050330,0003,470,0006.94070,0000.031260,0000.031
03/09/20240.03374.450810,0003,280,0006.560810,0000.033
02/09/20240.03575.2501,270,0002,470,0004.940320,0000.035950,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。