25369 理想摩通四乙购C (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02093.8000940,0001.880
20/12/20240.02093.2500940,0001.880
19/12/20240.02091.0500940,0001.880
18/12/20240.02089.9000940,0001.880
17/12/20240.02085.2500940,0001.880
16/12/20240.02085.4500940,0001.880
13/12/20240.02085.9500940,0001.880
12/12/20240.02090.400830,000940,0001.880830,0000.020
11/12/20240.02188.60001,770,0003.540
10/12/20240.02890.05050,0001,770,0003.54050,0000.033
09/12/20240.03391.90080,0001,720,0003.44080,0000.033
06/12/20240.02588.250450,0001,800,0003.600240,0000.025210,0000.026
05/12/20240.02486.25001,830,0003.660
04/12/20240.03087.850200,0001,830,0003.660200,0000.032
03/12/20240.03288.050880,0002,030,0004.060560,0000.031320,0000.031
02/12/20240.03788.7501,120,0002,270,0004.540840,0000.041280,0000.037
29/11/20240.04791.100590,0002,830,0005.660560,0000.04630,0000.043
28/11/20240.03987.7502,170,0003,360,0006.720400,0000.0371,770,0000.042
27/11/20240.04488.50001,990,0003.980
26/11/20240.04086.30001,990,0003.980
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。