25369 贛鋒國君六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.010 | 60.550 | 20,000 | 81.609 | ||||
| 15/06/2026 | 0.012 | 61.850 | 1,030,000 | 80.010 | ||||
| 12/06/2026 | 0.012 | 60.800 | 2,670,000 | 79.713 | ||||
| 11/06/2026 | 0.010 | 58.250 | 0 | 82.510 | ||||
| 10/06/2026 | 0.010 | 55.000 | 0 | 90.703 | ||||
| 09/06/2026 | 0.010 | 55.950 | 60,000 | 86.876 | ||||
| 08/06/2026 | 0.010 | 54.000 | 0 | 91.378 | ||||
| 05/06/2026 | 0.010 | 55.800 | 60,000 | 83.297 | ||||
| 04/06/2026 | 0.010 | 57.600 | 10,000 | 77.610 | ||||
| 03/06/2026 | 0.013 | 60.550 | 4,780,000 | 73.619 | ||||
| 02/06/2026 | 0.015 | 61.600 | 60,000 | 72.663 | 20,000 | 0.015 | ||
| 01/06/2026 | 0.020 | 63.350 | 900,000 | 72.820 | 530,000 | 0.025 | ||
| 29/05/2026 | 0.021 | 64.050 | 720,000 | 69.813 | ||||
| 28/05/2026 | 0.026 | 64.450 | 340,000 | 72.537 | ||||
| 27/05/2026 | 0.031 | 65.950 | 1,820,000 | 71.839 | ||||
| 26/05/2026 | 0.036 | 66.800 | 2,650,000 | 72.478 | ||||
| 22/05/2026 | 0.044 | 68.200 | 1,750,000 | 71.768 | 130,000 | 0.045 | ||
| 21/05/2026 | 0.044 | 67.528 | 1,660,000 | 72.513 | 780,000 | 0.048 | 780,000 | 0.048 |
| 20/05/2026 | 0.057 | 70.528 | 8,200,000 | 71.042 | 2,580,000 | 0.040 | 3,410,000 | 0.049 |
| 19/05/2026 | 0.050 | 69.478 | 4,150,000 | 69.529 | 1,010,000 | 0.047 | 2,540,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |