25357 名创摩通七四购Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.080 | 29.000 | 60,000 | 160,000 | 0.229 | 30,000 | 0.081 | 30,000 | 0.081 |
| 28/04/2026 | 0.079 | 28.680 | 0 | 160,000 | 0.229 | ||||
| 27/04/2026 | 0.084 | 29.520 | 40,000 | 160,000 | 0.229 | 20,000 | 0.083 | 20,000 | 0.083 |
| 24/04/2026 | 0.086 | 29.660 | 80,000 | 160,000 | 0.229 | 40,000 | 0.086 | 40,000 | 0.086 |
| 23/04/2026 | 0.081 | 29.000 | 40,000 | 160,000 | 0.229 | 20,000 | 0.081 | 20,000 | 0.081 |
| 22/04/2026 | 0.089 | 29.760 | 0 | 160,000 | 0.229 | ||||
| 21/04/2026 | 0.096 | 30.680 | 0 | 160,000 | 0.229 | ||||
| 20/04/2026 | 0.096 | 30.620 | 60,000 | 160,000 | 0.229 | 30,000 | 0.098 | 30,000 | 0.096 |
| 17/04/2026 | 0.094 | 30.180 | 0 | 160,000 | 0.229 | ||||
| 16/04/2026 | 0.095 | 30.383 | 21,600,000 | 160,000 | 0.229 | 10,800,000 | 0.095 | 10,800,000 | 0.095 |
| 15/04/2026 | 0.094 | 30.263 | 0 | 160,000 | 0.229 | ||||
| 14/04/2026 | 0.090 | 29.823 | 0 | 160,000 | 0.229 | ||||
| 13/04/2026 | 0.090 | 29.623 | 0 | 160,000 | 0.229 | ||||
| 10/04/2026 | 0.099 | 30.703 | 0 | 160,000 | 0.229 | ||||
| 09/04/2026 | 0.108 | 31.543 | 0 | 160,000 | 0.229 | ||||
| 08/04/2026 | 0.115 | 32.383 | 10,000,000 | 160,000 | 0.229 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 02/04/2026 | 0.105 | 31.303 | 15,320,000 | 160,000 | 0.229 | 7,650,000 | 0.105 | 7,670,000 | 0.105 |
| 01/04/2026 | 0.110 | 31.763 | 20,080,000 | 140,000 | 0.200 | 10,040,000 | 0.106 | 10,040,000 | 0.106 |
| 31/03/2026 | 0.097 | 30.023 | 430,000 | 140,000 | 0.200 | 200,000 | 0.096 | 230,000 | 0.096 |
| 30/03/2026 | 0.099 | 30.003 | 600,000 | 110,000 | 0.157 | 300,000 | 0.097 | 300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |