25357 名創摩通七四購Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.080 | 29.000 | 60,000 | 78.758 | 30,000 | 0.081 | 30,000 | 0.081 |
| 28/04/2026 | 0.079 | 28.680 | 0 | 79.335 | ||||
| 27/04/2026 | 0.084 | 29.520 | 40,000 | 78.514 | 20,000 | 0.083 | 20,000 | 0.083 |
| 24/04/2026 | 0.086 | 29.660 | 80,000 | 78.574 | 40,000 | 0.086 | 40,000 | 0.086 |
| 23/04/2026 | 0.081 | 29.000 | 40,000 | 78.531 | 20,000 | 0.081 | 20,000 | 0.081 |
| 22/04/2026 | 0.089 | 29.760 | 0 | 79.337 | ||||
| 21/04/2026 | 0.096 | 30.680 | 0 | 79.062 | ||||
| 20/04/2026 | 0.096 | 30.620 | 60,000 | 79.163 | 30,000 | 0.098 | 30,000 | 0.096 |
| 17/04/2026 | 0.094 | 30.180 | 0 | 82.250 | ||||
| 16/04/2026 | 0.095 | 30.383 | 21,600,000 | 79.125 | 10,800,000 | 0.095 | 10,800,000 | 0.095 |
| 15/04/2026 | 0.094 | 30.263 | 0 | 79.008 | ||||
| 14/04/2026 | 0.090 | 29.823 | 0 | 78.849 | ||||
| 13/04/2026 | 0.090 | 29.623 | 0 | 79.457 | ||||
| 10/04/2026 | 0.099 | 30.703 | 0 | 79.139 | ||||
| 09/04/2026 | 0.108 | 31.543 | 0 | 79.754 | ||||
| 08/04/2026 | 0.115 | 32.383 | 10,000,000 | 79.500 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 02/04/2026 | 0.105 | 31.303 | 15,320,000 | 78.665 | 7,650,000 | 0.105 | 7,670,000 | 0.105 |
| 01/04/2026 | 0.110 | 31.763 | 20,080,000 | 80.816 | 10,040,000 | 0.106 | 10,040,000 | 0.106 |
| 31/03/2026 | 0.097 | 30.023 | 430,000 | 81.585 | 200,000 | 0.096 | 230,000 | 0.096 |
| 30/03/2026 | 0.099 | 30.003 | 600,000 | 82.418 | 300,000 | 0.097 | 300,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |