25353 长飞汇丰六甲购Ｂ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.560 | 184.400 | 1,760,000 | 385,000 | 0.770 | 870,000 | 0.561 | 880,000 | 0.560 |
| 16/09/2026 | 0.510 | 177.000 | 1,340,000 | 375,000 | 0.750 | 670,000 | 0.547 | 660,000 | 0.543 |
| 15/09/2026 | 0.500 | 173.200 | 720,000 | 385,000 | 0.770 | 355,000 | 0.479 | 365,000 | 0.473 |
| 14/09/2026 | 0.520 | 174.774 | 620,000 | 375,000 | 0.750 | 305,000 | 0.545 | 285,000 | 0.541 |
| 11/09/2026 | 0.580 | 182.274 | 10,000 | 395,000 | 0.790 | 10,000 | 0.510 | ||
| 10/09/2026 | 0.540 | 176.174 | 240,000 | 385,000 | 0.770 | 10,000 | 0.540 | 230,000 | 0.560 |
| 09/09/2026 | 0.590 | 182.374 | 420,000 | 165,000 | 0.330 | 220,000 | 0.586 | 200,000 | 0.590 |
| 08/09/2026 | 0.510 | 169.974 | 15,000 | 185,000 | 0.370 | 15,000 | 0.580 | ||
| 07/09/2026 | 0.540 | 173.974 | 20,000 | 200,000 | 0.400 | 20,000 | 0.500 | ||
| 04/09/2026 | 0.435 | 158.174 | 0 | 220,000 | 0.440 | ||||
| 03/09/2026 | 0.480 | 162.774 | 0 | 220,000 | 0.440 | ||||
| 02/09/2026 | 0.520 | 168.174 | 40,000 | 220,000 | 0.440 | 20,000 | 0.550 | 20,000 | 0.520 |
| 01/09/2026 | 0.485 | 162.874 | 100,000 | 220,000 | 0.440 | 100,000 | 0.450 | ||
| 31/08/2026 | 0.510 | 165.474 | 500,000 | 320,000 | 0.640 | 265,000 | 0.525 | 235,000 | 0.528 |
| 28/08/2026 | 0.550 | 169.074 | 340,000 | 350,000 | 0.700 | 170,000 | 0.590 | 170,000 | 0.589 |
| 27/08/2026 | 0.630 | 178.574 | 910,000 | 350,000 | 0.700 | 665,000 | 0.615 | 245,000 | 0.604 |
| 26/08/2026 | 0.510 | 161.774 | 400,000 | 770,000 | 1.540 | 275,000 | 0.547 | 60,000 | 0.550 |
| 25/08/2026 | 0.500 | 161.274 | 2,610,000 | 985,000 | 1.970 | 1,305,000 | 0.431 | 1,255,000 | 0.427 |
| 24/08/2026 | 0.360 | 139.574 | 25,000 | 1,035,000 | 2.070 | 15,000 | 0.342 | 10,000 | 0.365 |
| 21/08/2026 | 0.355 | 138.774 | 25,000 | 1,040,000 | 2.080 | 25,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |