25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
1.300 +0.190 (+17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 255.400 | 0 | 107.754 | |||||
| 08/06/2026 | 234.200 | 0 | 106.400 | 10,000 | 1.110 | |||
| 05/06/2026 | 239.200 | 0 | 116.554 | |||||
| 04/06/2026 | 250.800 | 0 | 115.725 | |||||
| 03/06/2026 | 0 | 115.288 | 250,000 | 1.325 | ||||
| 02/06/2026 | 232.800 | 0 | 113.896 | 15,000 | 1.130 | |||
| 01/06/2026 | 210.200 | 0 | 116.615 | |||||
| 29/05/2026 | 227.200 | 0 | 117.578 | 15,000 | 1.107 | |||
| 28/05/2026 | 0 | 110.367 | 50,000 | 0.900 | ||||
| 27/05/2026 | 0 | 109.918 | 15,000 | 0.900 | ||||
| 26/05/2026 | 0 | 111.970 | 10,000 | 0.965 | ||||
| 22/05/2026 | 227.600 | 0 | 111.087 | |||||
| 21/05/2026 | 0 | 112.042 | 45,000 | 0.980 | 35,000 | 1.040 | ||
| 20/05/2026 | 0 | 116.293 | 5,000 | 1.140 | ||||
| 19/05/2026 | 0 | 117.953 | 10,000 | 1.180 | ||||
| 18/05/2026 | 0 | 109.044 | 10,000 | 1.150 | 5,000 | 1.160 | ||
| 15/05/2026 | 0 | 119.328 | 5,000 | 1.060 | 70,000 | 1.122 | ||
| 14/05/2026 | 0 | 117.554 | 20,000 | 1.375 | ||||
| 13/05/2026 | 0 | 111.356 | 25,000 | 1.504 | 40,000 | 1.390 | ||
| 12/05/2026 | 0 | 115.844 | 60,000 | 1.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |