25346 理想瑞银四乙购Ｃ (认购证)
按盘价 
0.147 +0.049 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.147 | 108.100 | 4,320,000 | ||||||
| 27/09/2024 | 0.098 | 99.750 | 12,580,000 | 24,390,000 | 34.840 | 5,880,000 | 0.098 | 6,030,000 | 0.100 |
| 26/09/2024 | 0.093 | 98.900 | 14,000,000 | 24,240,000 | 34.630 | 6,850,000 | 0.071 | 7,100,000 | 0.068 |
| 25/09/2024 | 0.059 | 91.450 | 13,380,000 | 23,990,000 | 34.270 | 6,900,000 | 0.066 | 6,110,000 | 0.065 |
| 24/09/2024 | 0.064 | 93.150 | 1,920,000 | 24,780,000 | 35.400 | 1,270,000 | 0.054 | 450,000 | 0.053 |
| 23/09/2024 | 0.040 | 84.600 | 2,260,000 | 25,600,000 | 36.570 | 440,000 | 0.043 | 1,770,000 | 0.044 |
| 20/09/2024 | 0.042 | 85.450 | 4,820,000 | 24,270,000 | 34.670 | 2,380,000 | 0.042 | 2,360,000 | 0.042 |
| 19/09/2024 | 0.037 | 83.150 | 1,400,000 | 24,290,000 | 34.700 | 700,000 | 0.033 | 700,000 | 0.033 |
| 17/09/2024 | 0.030 | 78.900 | 10,000 | 24,290,000 | 34.700 | 10,000 | 0.030 | ||
| 16/09/2024 | 0.022 | 74.250 | 0 | 24,280,000 | 34.690 | ||||
| 13/09/2024 | 0.022 | 74.100 | 400,000 | 24,280,000 | 34.690 | 200,000 | 0.024 | 200,000 | 0.024 |
| 12/09/2024 | 0.024 | 74.450 | 320,000 | 24,280,000 | 34.690 | 210,000 | 0.023 | 110,000 | 0.023 |
| 11/09/2024 | 0.026 | 75.450 | 0 | 24,380,000 | 34.830 | ||||
| 10/09/2024 | 0.027 | 76.450 | 210,000 | 24,380,000 | 34.830 | 210,000 | 0.024 | ||
| 09/09/2024 | 0.020 | 71.900 | 110,000 | 24,590,000 | 35.130 | 110,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 73.100 | 700,000 | 24,700,000 | 35.290 | 100,000 | 0.023 | 600,000 | 0.023 |
| 04/09/2024 | 0.026 | 74.050 | 140,000 | 24,200,000 | 34.570 | 90,000 | 0.025 | 50,000 | 0.026 |
| 03/09/2024 | 0.028 | 74.450 | 1,000,000 | 24,240,000 | 34.630 | 200,000 | 0.030 | 700,000 | 0.032 |
| 02/09/2024 | 0.029 | 75.250 | 50,000 | 23,740,000 | 33.910 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |