25346 理想瑞銀四乙購Ｃ (认购证)
按盘价 
0.147 +0.049 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.147 | 108.100 | 4,320,000 | 68.300 | ||||
| 27/09/2024 | 0.098 | 99.750 | 12,580,000 | 64.511 | 5,880,000 | 0.098 | 6,030,000 | 0.100 |
| 26/09/2024 | 0.093 | 98.900 | 14,000,000 | 63.627 | 6,850,000 | 0.071 | 7,100,000 | 0.068 |
| 25/09/2024 | 0.059 | 91.450 | 13,380,000 | 61.356 | 6,900,000 | 0.066 | 6,110,000 | 0.065 |
| 24/09/2024 | 0.064 | 93.150 | 1,920,000 | 60.392 | 1,270,000 | 0.054 | 450,000 | 0.053 |
| 23/09/2024 | 0.040 | 84.600 | 2,260,000 | 62.386 | 440,000 | 0.043 | 1,770,000 | 0.044 |
| 20/09/2024 | 0.042 | 85.450 | 4,820,000 | 61.155 | 2,380,000 | 0.042 | 2,360,000 | 0.042 |
| 19/09/2024 | 0.037 | 83.150 | 1,400,000 | 61.622 | 700,000 | 0.033 | 700,000 | 0.033 |
| 17/09/2024 | 0.030 | 78.900 | 10,000 | 63.501 | 10,000 | 0.030 | ||
| 16/09/2024 | 0.022 | 74.250 | 0 | 64.479 | ||||
| 13/09/2024 | 0.022 | 74.100 | 400,000 | 63.802 | 200,000 | 0.024 | 200,000 | 0.024 |
| 12/09/2024 | 0.024 | 74.450 | 320,000 | 64.726 | 210,000 | 0.023 | 110,000 | 0.023 |
| 11/09/2024 | 0.026 | 75.450 | 0 | 64.436 | ||||
| 10/09/2024 | 0.027 | 76.450 | 210,000 | 63.223 | 210,000 | 0.024 | ||
| 09/09/2024 | 0.020 | 71.900 | 110,000 | 64.389 | 110,000 | 0.020 | ||
| 06/09/2024 | 0 | 64.324 | ||||||
| 05/09/2024 | 0.023 | 73.100 | 700,000 | 64.036 | 100,000 | 0.023 | 600,000 | 0.023 |
| 04/09/2024 | 0.026 | 74.050 | 140,000 | 64.761 | 90,000 | 0.025 | 50,000 | 0.026 |
| 03/09/2024 | 0.028 | 74.450 | 1,000,000 | 65.421 | 200,000 | 0.030 | 700,000 | 0.032 |
| 02/09/2024 | 0.029 | 75.250 | 50,000 | 64.565 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |