25346 贛鋒法巴六七購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.015 | 60.550 | 0 | 89.755 | ||||
| 15/06/2026 | 0.016 | 61.850 | 940,000 | 85.870 | 470,000 | 0.015 | 470,000 | 0.017 |
| 12/06/2026 | 0.016 | 60.800 | 2,160,000 | 85.491 | 1,120,000 | 0.016 | 810,000 | 0.016 |
| 11/06/2026 | 0.012 | 58.250 | 660,000 | 85.936 | 340,000 | 0.012 | ||
| 10/06/2026 | 0.010 | 55.000 | 0 | 90.703 | ||||
| 09/06/2026 | 0.010 | 55.950 | 240,000 | 86.876 | 240,000 | 0.010 | ||
| 08/06/2026 | 0.010 | 54.000 | 0 | 91.378 | ||||
| 05/06/2026 | 0.010 | 55.800 | 0 | 83.297 | ||||
| 04/06/2026 | 0.015 | 57.600 | 0 | 85.158 | ||||
| 03/06/2026 | 0.015 | 60.550 | 1,520,000 | 76.227 | 920,000 | 0.016 | 500,000 | 0.017 |
| 02/06/2026 | 0.018 | 61.600 | 3,140,000 | 76.152 | 1,660,000 | 0.018 | 1,390,000 | 0.018 |
| 01/06/2026 | 0.023 | 63.350 | 5,210,000 | 75.759 | 2,360,000 | 0.026 | 2,490,000 | 0.027 |
| 29/05/2026 | 0.026 | 64.050 | 4,010,000 | 74.318 | 1,560,000 | 0.027 | 1,820,000 | 0.028 |
| 28/05/2026 | 0.031 | 64.450 | 5,680,000 | 76.630 | 2,310,000 | 0.028 | 2,320,000 | 0.029 |
| 27/05/2026 | 0.035 | 65.950 | 7,590,000 | 74.802 | 3,920,000 | 0.040 | 3,160,000 | 0.040 |
| 26/05/2026 | 0.040 | 66.800 | 12,220,000 | 75.218 | 5,040,000 | 0.039 | 5,490,000 | 0.038 |
| 22/05/2026 | 0.048 | 68.200 | 8,010,000 | 74.190 | 3,330,000 | 0.048 | 4,040,000 | 0.047 |
| 21/05/2026 | 0.047 | 67.528 | 10,480,000 | 74.340 | 5,010,000 | 0.049 | 4,580,000 | 0.050 |
| 20/05/2026 | 0.060 | 70.528 | 12,900,000 | 72.625 | 3,080,000 | 0.051 | 8,110,000 | 0.054 |
| 19/05/2026 | 0.056 | 69.478 | 5,020,000 | 72.825 | 1,750,000 | 0.055 | 2,220,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |