25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.087 | 11.480 | 270,000 | 72,784,500 | 73.520 | ||||
| 12/03/2026 | 0.087 | 11.490 | 321,500 | 72,784,500 | 73.520 | 321,500 | 0.085 | ||
| 11/03/2026 | 0.082 | 11.390 | 1,691,500 | 73,106,000 | 73.844 | 1,114,500 | 0.080 | ||
| 10/03/2026 | 0.066 | 10.900 | 1,043,000 | 74,220,500 | 74.970 | 690,000 | 0.065 | 155,500 | 0.068 |
| 09/03/2026 | 0.064 | 10.860 | 1,370,000 | 74,755,000 | 75.510 | 1,270,000 | 0.064 | ||
| 06/03/2026 | 0.073 | 11.060 | 943,000 | 73,485,000 | 74.227 | 353,000 | 0.066 | 263,000 | 0.071 |
| 05/03/2026 | 0.068 | 10.980 | 635,000 | 73,575,000 | 74.318 | 505,000 | 0.072 | ||
| 04/03/2026 | 0.066 | 10.910 | 344,000 | 74,080,000 | 74.828 | 344,000 | 0.066 | ||
| 03/03/2026 | 0.069 | 11.000 | 1,519,000 | 74,424,000 | 75.176 | 1,369,000 | 0.070 | ||
| 02/03/2026 | 0.078 | 11.160 | 431,000 | 73,055,000 | 73.793 | 282,000 | 0.079 | 67,000 | 0.080 |
| 27/02/2026 | 0.077 | 11.150 | 14,000 | 73,270,000 | 74.010 | 14,000 | 0.077 | ||
| 26/02/2026 | 0.078 | 11.160 | 215,000 | 73,284,000 | 74.024 | 215,000 | 0.080 | ||
| 25/02/2026 | 0.082 | 11.240 | 110,000 | 73,499,000 | 74.241 | ||||
| 24/02/2026 | 0.081 | 11.230 | 766,000 | 73,499,000 | 74.241 | 474,500 | 0.081 | ||
| 23/02/2026 | 0.080 | 11.200 | 50,000 | 73,024,500 | 73.762 | 30,000 | 0.077 | ||
| 20/02/2026 | 0.072 | 10.960 | 300,000 | 73,054,500 | 73.792 | 138,500 | 0.073 | ||
| 16/02/2026 | 0.075 | 11.030 | 0 | 73,193,000 | 73.932 | ||||
| 13/02/2026 | 0.074 | 11.010 | 319,000 | 73,193,000 | 73.932 | 201,000 | 0.074 | ||
| 12/02/2026 | 0.075 | 10.940 | 74,000 | 72,992,000 | 73.729 | 74,000 | 0.076 | ||
| 11/02/2026 | 0.081 | 11.180 | 1,061,500 | 73,066,000 | 73.804 | 603,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |