25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 11.220 | 0 | 30.551 | ||||
| 28/04/2026 | 0.058 | 11.140 | 840,000 | 30.790 | 840,000 | 0.056 | ||
| 27/04/2026 | 0.060 | 11.110 | 0 | 31.689 | ||||
| 24/04/2026 | 0.060 | 11.160 | 0 | 30.887 | ||||
| 23/04/2026 | 0.060 | 11.210 | 380,000 | 30.238 | 280,000 | 0.060 | ||
| 22/04/2026 | 0.063 | 11.210 | 378,000 | 31.079 | 320,000 | 0.062 | ||
| 21/04/2026 | 0.066 | 11.300 | 481,000 | 30.945 | 341,000 | 0.063 | 51,000 | 0.068 |
| 20/04/2026 | 0.057 | 11.090 | 396,500 | 30.559 | 247,500 | 0.056 | ||
| 17/04/2026 | 0.056 | 11.030 | 500,000 | 30.710 | 255,500 | 0.054 | ||
| 16/04/2026 | 0.055 | 10.930 | 294,000 | 31.437 | 220,000 | 0.055 | ||
| 15/04/2026 | 0.055 | 10.960 | 252,500 | 31.034 | 252,500 | 0.058 | ||
| 14/04/2026 | 0.054 | 10.950 | 580,500 | 30.892 | 433,500 | 0.054 | ||
| 13/04/2026 | 0.051 | 10.860 | 200,000 | 30.845 | 133,000 | 0.049 | ||
| 10/04/2026 | 0.052 | 10.830 | 0 | 31.286 | ||||
| 09/04/2026 | 0.055 | 10.920 | 452,000 | 31.193 | 432,000 | 0.055 | ||
| 08/04/2026 | 0.058 | 10.920 | 317,000 | 32.121 | 250,000 | 0.057 | ||
| 02/04/2026 | 0.052 | 10.750 | 0 | 31.660 | ||||
| 01/04/2026 | 0.052 | 10.720 | 0 | 31.912 | ||||
| 31/03/2026 | 0.052 | 10.680 | 863,500 | 32.282 | 643,500 | 0.052 | 220,000 | 0.050 |
| 30/03/2026 | 0.050 | 10.630 | 1,193,500 | 32.093 | 275,500 | 0.045 | 599,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |