25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.162 | 1.140 | 1,322,000 | 33.461 | ||||
| 23/12/2024 | 0.154 | 1.120 | 108,000 | 33.853 | ||||
| 20/12/2024 | 0.151 | 1.120 | 1,328,000 | 33.234 | 628,000 | 0.150 | ||
| 19/12/2024 | 0.157 | 1.130 | 600,000 | 33.348 | 48,000 | 0.155 | ||
| 18/12/2024 | 0.154 | 1.120 | 3,948,000 | 33.696 | 726,000 | 0.146 | ||
| 17/12/2024 | 0.141 | 1.080 | 720,000 | 34.849 | 720,000 | 0.136 | ||
| 16/12/2024 | 0.141 | 1.090 | 1,254,000 | 33.930 | 712,000 | 0.140 | ||
| 13/12/2024 | 0.131 | 1.070 | 526,000 | 33.780 | 366,000 | 0.130 | ||
| 12/12/2024 | 0.133 | 1.080 | 510,000 | 33.242 | 364,000 | 0.131 | ||
| 11/12/2024 | 0.130 | 1.070 | 10,000 | 33.535 | ||||
| 10/12/2024 | 0.130 | 1.060 | 68,000 | 34.377 | 2,000 | 0.130 | ||
| 09/12/2024 | 0.130 | 1.070 | 928,000 | 33.476 | 160,000 | 0.127 | ||
| 06/12/2024 | 0.123 | 1.070 | 5,116,000 | 32.107 | 2,456,000 | 0.123 | ||
| 05/12/2024 | 0.114 | 1.040 | 120,000 | 32.949 | 110,000 | 0.114 | ||
| 04/12/2024 | 0.114 | 1.030 | 2,618,000 | 33.765 | 1,484,000 | 0.112 | ||
| 03/12/2024 | 0.111 | 1.020 | 580,000 | 33.945 | ||||
| 02/12/2024 | 0.111 | 1.020 | 66,000 | 33.915 | ||||
| 29/11/2024 | 0.114 | 1.020 | 204,000 | 34.402 | 4,000 | 0.114 | ||
| 28/11/2024 | 0.117 | 1.010 | 20,000 | 35.812 | 20,000 | 0.117 | ||
| 27/11/2024 | 0.119 | 1.030 | 476,000 | 34.446 | 82,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |