25333 紫金信证六八购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.040 | 37.700 | 0 | 340,000 | 0.850 | ||||
| 13/04/2026 | 0.036 | 36.600 | 0 | 340,000 | 0.850 | ||||
| 10/04/2026 | 0.037 | 36.480 | 0 | 340,000 | 0.850 | ||||
| 09/04/2026 | 0.038 | 36.460 | 0 | 340,000 | 0.850 | ||||
| 08/04/2026 | 0.042 | 37.180 | 0 | 340,000 | 0.850 | ||||
| 02/04/2026 | 0.033 | 35.320 | 0 | 340,000 | 0.850 | ||||
| 01/04/2026 | 0.038 | 36.400 | 0 | 340,000 | 0.850 | ||||
| 31/03/2026 | 0.027 | 34.360 | 0 | 340,000 | 0.850 | ||||
| 30/03/2026 | 0.028 | 34.220 | 0 | 340,000 | 0.850 | ||||
| 27/03/2026 | 0.028 | 33.940 | 0 | 340,000 | 0.850 | ||||
| 26/03/2026 | 0.028 | 33.880 | 0 | 340,000 | 0.850 | ||||
| 25/03/2026 | 0.038 | 35.620 | 0 | 340,000 | 0.850 | ||||
| 24/03/2026 | 0.032 | 34.860 | 0 | 340,000 | 0.850 | ||||
| 23/03/2026 | 0.023 | 32.520 | 0 | 340,000 | 0.850 | ||||
| 20/03/2026 | 0.027 | 34.220 | 0 | 340,000 | 0.850 | ||||
| 19/03/2026 | 0.031 | 34.700 | 0 | 340,000 | 0.850 | ||||
| 18/03/2026 | 0.050 | 37.340 | 0 | 340,000 | 0.850 | ||||
| 17/03/2026 | 0.048 | 36.940 | 1,220,000 | 340,000 | 0.850 | 560,000 | 0.055 | 660,000 | 0.054 |
| 16/03/2026 | 0.049 | 36.980 | 280,000 | 240,000 | 0.600 | 140,000 | 0.045 | 140,000 | 0.046 |
| 13/03/2026 | 0.065 | 38.260 | 280,000 | 240,000 | 0.600 | 140,000 | 0.066 | 140,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |