25333 紫金信證六八購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.040 | 37.700 | 0 | 62.347 | ||||
| 13/04/2026 | 0.036 | 36.600 | 0 | 63.322 | ||||
| 10/04/2026 | 0.037 | 36.480 | 0 | 63.256 | ||||
| 09/04/2026 | 0.038 | 36.460 | 0 | 63.411 | ||||
| 08/04/2026 | 0.042 | 37.180 | 0 | 62.836 | ||||
| 02/04/2026 | 0.033 | 35.320 | 0 | 62.784 | ||||
| 01/04/2026 | 0.038 | 36.400 | 0 | 61.850 | ||||
| 31/03/2026 | 0.027 | 34.360 | 0 | 62.210 | ||||
| 30/03/2026 | 0.028 | 34.220 | 0 | 62.729 | ||||
| 27/03/2026 | 0.028 | 33.940 | 0 | 62.745 | ||||
| 26/03/2026 | 0.028 | 33.880 | 0 | 62.678 | ||||
| 25/03/2026 | 0.038 | 35.620 | 0 | 62.182 | ||||
| 24/03/2026 | 0.032 | 34.860 | 0 | 61.598 | ||||
| 23/03/2026 | 0.023 | 32.520 | 0 | 62.640 | ||||
| 20/03/2026 | 0.027 | 34.220 | 0 | 60.050 | ||||
| 19/03/2026 | 0.031 | 34.700 | 0 | 60.349 | ||||
| 18/03/2026 | 0.050 | 37.340 | 0 | 60.176 | ||||
| 17/03/2026 | 0.048 | 36.940 | 1,220,000 | 60.336 | 560,000 | 0.055 | 660,000 | 0.054 |
| 16/03/2026 | 0.049 | 36.980 | 280,000 | 60.329 | 140,000 | 0.045 | 140,000 | 0.046 |
| 13/03/2026 | 0.065 | 38.260 | 280,000 | 60.768 | 140,000 | 0.066 | 140,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |