25314 中寿花旗六七沽Ａ (认沽证)
按盘价 
0.165 +0.026 (+18.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.139 | 28.480 | 10,000 | 90,000 | 0.130 | 10,000 | 0.138 | ||
| 01/06/2026 | 0.126 | 28.900 | 0 | 100,000 | 0.150 | ||||
| 29/05/2026 | 0.131 | 28.880 | 0 | 100,000 | 0.150 | ||||
| 28/05/2026 | 0.146 | 28.560 | 0 | 100,000 | 0.150 | ||||
| 27/05/2026 | 0.131 | 28.840 | 0 | 100,000 | 0.150 | ||||
| 26/05/2026 | 0.111 | 29.420 | 70,000 | 100,000 | 0.150 | 60,000 | 0.101 | 10,000 | 0.111 |
| 22/05/2026 | 0.132 | 28.920 | 23,320,000 | 150,000 | 0.220 | 11,650,000 | 0.130 | 11,660,000 | 0.130 |
| 21/05/2026 | 0.152 | 28.720 | 37,910,000 | 140,000 | 0.210 | 18,930,000 | 0.133 | 18,980,000 | 0.132 |
| 20/05/2026 | 0.138 | 29.120 | 82,170,000 | 90,000 | 0.130 | 41,080,000 | 0.137 | 41,090,000 | 0.136 |
| 19/05/2026 | 0.122 | 29.620 | 51,080,000 | 80,000 | 0.120 | 25,580,000 | 0.127 | 25,500,000 | 0.126 |
| 18/05/2026 | 0.120 | 29.760 | 142,570,000 | 160,000 | 0.240 | 70,850,000 | 0.127 | 70,930,000 | 0.128 |
| 15/05/2026 | 0.120 | 29.880 | 42,580,000 | 80,000 | 0.120 | 20,870,000 | 0.122 | 20,780,000 | 0.122 |
| 14/05/2026 | 0.122 | 29.880 | 38,830,000 | 170,000 | 0.250 | 18,610,000 | 0.125 | 18,630,000 | 0.125 |
| 13/05/2026 | 0.122 | 29.960 | 44,340,000 | 150,000 | 0.220 | 22,000,000 | 0.128 | 21,870,000 | 0.127 |
| 12/05/2026 | 0.106 | 30.580 | 23,680,000 | 280,000 | 0.410 | 11,550,000 | 0.092 | 11,220,000 | 0.091 |
| 11/05/2026 | 0.087 | 31.380 | 40,030,000 | 610,000 | 0.900 | 19,540,000 | 0.082 | 19,110,000 | 0.082 |
| 08/05/2026 | 0.088 | 31.260 | 36,140,000 | 1,040,000 | 1.530 | 17,160,000 | 0.098 | 17,720,000 | 0.097 |
| 07/05/2026 | 0.094 | 31.180 | 24,000,000 | 480,000 | 0.710 | 10,690,000 | 0.102 | 11,040,000 | 0.102 |
| 06/05/2026 | 0.140 | 29.900 | 50,780,000 | 130,000 | 0.190 | 24,870,000 | 0.149 | 24,920,000 | 0.149 |
| 05/05/2026 | 0.172 | 29.120 | 18,860,000 | 80,000 | 0.120 | 9,340,000 | 0.184 | 9,340,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |