25314 京東信證四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 132.600 | 1,317,500 | 82.513 | ||||
| 14/11/2024 | 0.013 | 135.100 | 1,002,500 | 80.963 | ||||
| 13/11/2024 | 0.020 | 141.800 | 250,000 | 76.300 | ||||
| 12/11/2024 | 0.017 | 144.100 | 2,372,500 | 68.597 | 850,000 | 0.013 | ||
| 11/11/2024 | 0.035 | 151.700 | 1,605,000 | 68.440 | ||||
| 08/11/2024 | 0.058 | 155.300 | 2,200,000 | 69.942 | ||||
| 07/11/2024 | 0.049 | 153.600 | 1,497,500 | 67.456 | ||||
| 06/11/2024 | 0.040 | 152.000 | 1,447,500 | 64.476 | 515,000 | 0.050 | ||
| 05/11/2024 | 0.068 | 158.600 | 650,000 | 65.093 | 200,000 | 0.068 | 200,000 | 0.068 |
| 04/11/2024 | 0.067 | 156.100 | 615,000 | 67.602 | 105,000 | 0.070 | ||
| 01/11/2024 | 0.080 | 158.100 | 2,280,000 | 66.016 | 1,900,000 | 0.081 | 210,000 | 0.081 |
| 31/10/2024 | 0.071 | 155.500 | 470,000 | 65.960 | 5,000 | 0.074 | 350,000 | 0.079 |
| 30/10/2024 | 0.079 | 155.900 | 2,142,500 | 67.167 | 50,000 | 0.081 | 1,682,500 | 0.091 |
| 29/10/2024 | 0.113 | 162.500 | 2,810,000 | 66.268 | 900,000 | 0.119 | 1,202,500 | 0.123 |
| 28/10/2024 | 0.096 | 158.200 | 430,000 | 67.228 | 150,000 | 0.083 | 50,000 | 0.097 |
| 25/10/2024 | 0.097 | 156.200 | 325,000 | 67.983 | 317,500 | 0.086 | ||
| 24/10/2024 | 0.080 | 154.200 | 600,000 | 64.896 | 190,000 | 0.091 | ||
| 23/10/2024 | 0.099 | 159.000 | 2,065,000 | 62.869 | 472,500 | 0.091 | 602,500 | 0.088 |
| 22/10/2024 | 0.072 | 154.400 | 1,355,000 | 60.614 | 1,067,500 | 0.086 | ||
| 21/10/2024 | 0.078 | 154.900 | 1,385,000 | 61.114 | 50,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |