25314 中壽花旗六七沽Ａ (认沽证)
按盘价 
0.165 +0.026 (+18.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.139 | 28.480 | 10,000 | 34.012 | 10,000 | 0.138 | ||
| 01/06/2026 | 0.126 | 28.900 | 0 | 35.974 | ||||
| 29/05/2026 | 0.131 | 28.880 | 0 | 35.724 | ||||
| 28/05/2026 | 0.146 | 28.560 | 0 | 35.016 | ||||
| 27/05/2026 | 0.131 | 28.840 | 0 | 34.355 | ||||
| 26/05/2026 | 0.111 | 29.420 | 70,000 | 35.602 | 60,000 | 0.101 | 10,000 | 0.111 |
| 22/05/2026 | 0.132 | 28.920 | 23,320,000 | 33.775 | 11,650,000 | 0.130 | 11,660,000 | 0.130 |
| 21/05/2026 | 0.152 | 28.720 | 37,910,000 | 36.028 | 18,930,000 | 0.133 | 18,980,000 | 0.132 |
| 20/05/2026 | 0.138 | 29.120 | 82,170,000 | 36.870 | 41,080,000 | 0.137 | 41,090,000 | 0.136 |
| 19/05/2026 | 0.122 | 29.620 | 51,080,000 | 37.805 | 25,580,000 | 0.127 | 25,500,000 | 0.126 |
| 18/05/2026 | 0.120 | 29.760 | 142,570,000 | 38.296 | 70,850,000 | 0.127 | 70,930,000 | 0.128 |
| 15/05/2026 | 0.120 | 29.880 | 42,580,000 | 38.331 | 20,870,000 | 0.122 | 20,780,000 | 0.122 |
| 14/05/2026 | 0.122 | 29.880 | 38,830,000 | 38.463 | 18,610,000 | 0.125 | 18,630,000 | 0.125 |
| 13/05/2026 | 0.122 | 29.960 | 44,340,000 | 38.828 | 22,000,000 | 0.128 | 21,870,000 | 0.127 |
| 12/05/2026 | 0.106 | 30.580 | 23,680,000 | 39.724 | 11,550,000 | 0.092 | 11,220,000 | 0.091 |
| 11/05/2026 | 0.087 | 31.380 | 40,030,000 | 40.519 | 19,540,000 | 0.082 | 19,110,000 | 0.082 |
| 08/05/2026 | 0.088 | 31.260 | 36,140,000 | 38.967 | 17,160,000 | 0.098 | 17,720,000 | 0.097 |
| 07/05/2026 | 0.094 | 31.180 | 24,000,000 | 39.561 | 10,690,000 | 0.102 | 11,040,000 | 0.102 |
| 06/05/2026 | 0.140 | 29.900 | 50,780,000 | 40.061 | 24,870,000 | 0.149 | 24,920,000 | 0.149 |
| 05/05/2026 | 0.172 | 29.120 | 18,860,000 | 39.666 | 9,340,000 | 0.184 | 9,340,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |