25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 11.220 | 6,688,000 | 15,124,500 | 25.210 | 2,844,000 | 0.065 | 3,844,000 | 0.065 |
| 28/04/2026 | 0.063 | 11.140 | 4,336,000 | 14,124,500 | 23.540 | 2,168,000 | 0.064 | 2,168,000 | 0.063 |
| 27/04/2026 | 0.065 | 11.110 | 14,444,000 | 14,124,500 | 23.540 | 7,222,000 | 0.065 | 7,222,000 | 0.065 |
| 24/04/2026 | 0.067 | 11.160 | 11,936,500 | 14,124,500 | 23.540 | 6,028,500 | 0.068 | 5,908,000 | 0.067 |
| 23/04/2026 | 0.069 | 11.210 | 16,420,000 | 14,245,000 | 23.740 | 8,210,000 | 0.068 | 8,210,000 | 0.068 |
| 22/04/2026 | 0.070 | 11.210 | 15,233,000 | 14,245,000 | 23.740 | 7,614,000 | 0.070 | 7,619,000 | 0.070 |
| 21/04/2026 | 0.072 | 11.300 | 27,122,500 | 14,240,000 | 23.730 | 12,630,000 | 0.072 | 12,740,500 | 0.071 |
| 20/04/2026 | 0.065 | 11.090 | 25,738,000 | 14,129,500 | 23.550 | 12,858,000 | 0.064 | 12,880,000 | 0.063 |
| 17/04/2026 | 0.064 | 11.030 | 6,217,000 | 14,107,500 | 23.510 | 3,113,500 | 0.063 | 3,103,500 | 0.062 |
| 16/04/2026 | 0.061 | 10.930 | 23,070,000 | 14,117,500 | 23.530 | 11,380,000 | 0.060 | 11,690,000 | 0.060 |
| 15/04/2026 | 0.062 | 10.960 | 9,622,000 | 13,807,500 | 23.010 | 4,852,000 | 0.065 | 4,770,000 | 0.064 |
| 14/04/2026 | 0.062 | 10.950 | 12,642,000 | 13,889,500 | 23.150 | 6,270,000 | 0.060 | 6,372,000 | 0.060 |
| 13/04/2026 | 0.058 | 10.860 | 2,636,000 | 13,787,500 | 22.980 | 1,318,000 | 0.059 | 1,318,000 | 0.059 |
| 10/04/2026 | 0.059 | 10.830 | 2,160,000 | 13,787,500 | 22.980 | 1,080,000 | 0.062 | 1,080,000 | 0.061 |
| 09/04/2026 | 0.062 | 10.920 | 2,252,000 | 13,787,500 | 22.980 | 1,120,500 | 0.061 | 1,126,000 | 0.062 |
| 08/04/2026 | 0.064 | 10.920 | 7,456,000 | 13,782,000 | 22.970 | 3,728,000 | 0.063 | 3,728,000 | 0.064 |
| 02/04/2026 | 0.059 | 10.750 | 2,564,000 | 13,782,000 | 22.970 | 1,382,000 | 0.058 | 1,182,000 | 0.059 |
| 01/04/2026 | 0.060 | 10.720 | 8,860,000 | 13,982,000 | 23.300 | 3,030,000 | 0.061 | 5,830,000 | 0.061 |
| 31/03/2026 | 0.060 | 10.680 | 8,868,000 | 11,182,000 | 18.640 | 4,434,000 | 0.061 | 4,434,000 | 0.060 |
| 30/03/2026 | 0.058 | 10.630 | 7,420,000 | 11,182,000 | 18.640 | 3,610,000 | 0.055 | 3,810,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |