25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.160 | 1.060 | 172,000 | 14,330,000 | 23.880 | 142,000 | 0.158 | ||
| 01/11/2024 | 0.159 | 1.060 | 100,000 | 14,472,000 | 24.120 | 100,000 | 0.159 | ||
| 31/10/2024 | 0.158 | 1.050 | 4,630,000 | 14,572,000 | 24.290 | 4,550,000 | 0.164 | ||
| 30/10/2024 | 0.167 | 1.060 | 708,000 | 19,122,000 | 31.870 | 474,000 | 0.169 | ||
| 29/10/2024 | 0.177 | 1.080 | 0 | 19,596,000 | 32.660 | ||||
| 28/10/2024 | 0.177 | 1.080 | 0 | 19,596,000 | 32.660 | ||||
| 25/10/2024 | 0.177 | 1.080 | 0 | 19,596,000 | 32.660 | ||||
| 24/10/2024 | 0.180 | 1.080 | 320,000 | 19,596,000 | 32.660 | 300,000 | 0.172 | ||
| 23/10/2024 | 0.180 | 1.090 | 100,000 | 19,896,000 | 33.160 | 90,000 | 0.182 | ||
| 22/10/2024 | 0.180 | 1.090 | 110,000 | 19,806,000 | 33.010 | 50,000 | 0.180 | ||
| 21/10/2024 | 0.179 | 1.090 | 150,000 | 19,756,000 | 32.930 | ||||
| 18/10/2024 | 0.178 | 1.080 | 796,000 | 19,756,000 | 32.930 | 38,000 | 0.173 | 426,000 | 0.178 |
| 17/10/2024 | 0.175 | 1.080 | 230,000 | 19,368,000 | 32.280 | 100,000 | 0.169 | 130,000 | 0.181 |
| 16/10/2024 | 0.180 | 1.080 | 168,000 | 19,338,000 | 32.230 | 168,000 | 0.176 | ||
| 15/10/2024 | 0.171 | 1.080 | 1,160,000 | 19,506,000 | 32.510 | 344,000 | 0.184 | 220,000 | 0.194 |
| 14/10/2024 | 0.201 | 1.100 | 2,990,000 | 19,630,000 | 32.720 | 688,000 | 0.207 | 1,992,000 | 0.216 |
| 10/10/2024 | 0.200 | 1.110 | 4,466,000 | 18,326,000 | 30.540 | 2,634,000 | 0.203 | ||
| 09/10/2024 | 0.172 | 1.060 | 4,012,000 | 20,960,000 | 34.930 | 1,152,000 | 0.171 | 1,792,000 | 0.172 |
| 08/10/2024 | 0.187 | 1.080 | 16,308,000 | 20,320,000 | 33.870 | 10,190,000 | 0.199 | 3,678,000 | 0.203 |
| 07/10/2024 | 0.255 | 1.170 | 18,886,000 | 26,832,000 | 44.720 | 3,618,000 | 0.214 | 9,128,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |