25310 铁塔汇丰六乙购A (认购证)
实时 按盘价 跌0.136 -0.002 (-1.449%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1381.010320,00011,992,00019.990170,0000.138
14/11/20240.1501.030200,00012,162,00020.270200,0000.152
13/11/20240.1521.0401,000,00012,362,00020.600500,0000.152500,0000.152
12/11/20240.1431.010400,00012,362,00020.600400,0000.149
11/11/20240.1471.0301,140,00012,762,00021.2701,140,0000.148
08/11/20240.1541.040522,00013,902,00023.170380,0000.150142,0000.156
07/11/20240.1561.040014,140,00023.570
06/11/20240.1571.05060,00014,140,00023.57060,0000.172
05/11/20240.1621.070350,00014,080,00023.470250,0000.162
04/11/20240.1601.060172,00014,330,00023.880142,0000.158
01/11/20240.1591.060100,00014,472,00024.120100,0000.159
31/10/20240.1581.0504,630,00014,572,00024.2904,550,0000.164
30/10/20240.1671.060708,00019,122,00031.870474,0000.169
29/10/20240.1771.080019,596,00032.660
28/10/20240.1771.080019,596,00032.660
25/10/20240.1771.080019,596,00032.660
24/10/20240.1801.080320,00019,596,00032.660300,0000.172
23/10/20240.1801.090100,00019,896,00033.16090,0000.182
22/10/20240.1801.090110,00019,806,00033.01050,0000.180
21/10/20240.1791.090150,00019,756,00032.930
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。