25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.127 +0.019 (+17.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 1.030 | 236,000 | 35.040 | ||||
| 27/09/2024 | 0.108 | 0.990 | 38,000 | 34.703 | 38,000 | 0.108 | ||
| 26/09/2024 | 0.115 | 1.010 | 1,156,000 | 34.370 | 540,000 | 0.115 | 616,000 | 0.114 |
| 25/09/2024 | 0.117 | 1.020 | 70,000 | 33.894 | 70,000 | 0.126 | ||
| 24/09/2024 | 0.118 | 1.030 | 360,000 | 33.388 | 40,000 | 0.121 | 316,000 | 0.120 |
| 23/09/2024 | 0.114 | 1.010 | 610,000 | 34.252 | 330,000 | 0.114 | 280,000 | 0.116 |
| 20/09/2024 | 0.110 | 1.000 | 200,000 | 34.234 | 200,000 | 0.110 | ||
| 19/09/2024 | 0.106 | 0.980 | 1,360,000 | 35.669 | 780,000 | 0.105 | 580,000 | 0.106 |
| 17/09/2024 | 0.100 | 0.958 | 300,000 | 35.237 | 90,000 | 0.098 | 200,000 | 0.099 |
| 16/09/2024 | 0.094 | 0.948 | 0 | 34.805 | ||||
| 13/09/2024 | 0.093 | 0.938 | 320,000 | 35.325 | 150,000 | 0.093 | 160,000 | 0.093 |
| 12/09/2024 | 0.088 | 0.928 | 122,000 | 35.058 | 72,000 | 0.088 | 50,000 | 0.096 |
| 11/09/2024 | 0.104 | 0.948 | 10,000 | 36.702 | 10,000 | 0.106 | ||
| 10/09/2024 | 0.106 | 0.968 | 0 | 35.347 | ||||
| 09/09/2024 | 0.106 | 0.968 | 72,000 | 35.318 | 72,000 | 0.107 | ||
| 06/09/2024 | 0 | 34.805 | ||||||
| 05/09/2024 | 0.108 | 0.978 | 1,480,000 | 34.780 | 740,000 | 0.108 | 740,000 | 0.110 |
| 04/09/2024 | 0.103 | 0.968 | 0 | 34.593 | ||||
| 03/09/2024 | 0.103 | 0.958 | 2,000 | 35.270 | 2,000 | 0.103 | ||
| 02/09/2024 | 0.102 | 0.968 | 30,000 | 34.230 | 30,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |