25310 鐵塔匯豐六乙購A (认购证)
实時 按盘价 升0.162 +0.002 (+1.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1601.060172,00038.998142,0000.158
01/11/20240.1591.060100,00038.723100,0000.159
31/10/20240.1581.0504,630,00039.4154,550,0000.164
30/10/20240.1671.060708,00040.096474,0000.169
29/10/20240.1771.080039.994
28/10/20240.1771.080039.961
25/10/20240.1771.080039.864
24/10/20240.1801.080320,00040.356300,0000.172
23/10/20240.1801.090100,00039.40090,0000.182
22/10/20240.1801.090110,00039.32750,0000.180
21/10/20240.1791.090150,00039.118
18/10/20240.1781.080796,00039.77038,0000.173426,0000.178
17/10/20240.1751.080230,00039.214100,0000.169130,0000.181
16/10/20240.1801.080168,00040.056168,0000.176
15/10/20240.1711.0801,160,00038.397344,0000.184220,0000.194
14/10/20240.2011.1002,990,00041.700688,0000.2071,992,0000.216
10/10/20240.2001.1104,466,00040.4512,634,0000.203
09/10/20240.1721.0604,012,00040.2101,152,0000.1711,792,0000.172
08/10/20240.1871.08016,308,00041.23510,190,0000.1993,678,0000.203
07/10/20240.2551.17018,886,00044.0323,618,0000.2149,128,0000.219
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。