日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.160 | 1.060 | 172,000 | 38.998 | 142,000 | 0.158 | ||
01/11/2024 | 0.159 | 1.060 | 100,000 | 38.723 | 100,000 | 0.159 | ||
31/10/2024 | 0.158 | 1.050 | 4,630,000 | 39.415 | 4,550,000 | 0.164 | ||
30/10/2024 | 0.167 | 1.060 | 708,000 | 40.096 | 474,000 | 0.169 | ||
29/10/2024 | 0.177 | 1.080 | 0 | 39.994 | ||||
28/10/2024 | 0.177 | 1.080 | 0 | 39.961 | ||||
25/10/2024 | 0.177 | 1.080 | 0 | 39.864 | ||||
24/10/2024 | 0.180 | 1.080 | 320,000 | 40.356 | 300,000 | 0.172 | ||
23/10/2024 | 0.180 | 1.090 | 100,000 | 39.400 | 90,000 | 0.182 | ||
22/10/2024 | 0.180 | 1.090 | 110,000 | 39.327 | 50,000 | 0.180 | ||
21/10/2024 | 0.179 | 1.090 | 150,000 | 39.118 | ||||
18/10/2024 | 0.178 | 1.080 | 796,000 | 39.770 | 38,000 | 0.173 | 426,000 | 0.178 |
17/10/2024 | 0.175 | 1.080 | 230,000 | 39.214 | 100,000 | 0.169 | 130,000 | 0.181 |
16/10/2024 | 0.180 | 1.080 | 168,000 | 40.056 | 168,000 | 0.176 | ||
15/10/2024 | 0.171 | 1.080 | 1,160,000 | 38.397 | 344,000 | 0.184 | 220,000 | 0.194 |
14/10/2024 | 0.201 | 1.100 | 2,990,000 | 41.700 | 688,000 | 0.207 | 1,992,000 | 0.216 |
10/10/2024 | 0.200 | 1.110 | 4,466,000 | 40.451 | 2,634,000 | 0.203 | ||
09/10/2024 | 0.172 | 1.060 | 4,012,000 | 40.210 | 1,152,000 | 0.171 | 1,792,000 | 0.172 |
08/10/2024 | 0.187 | 1.080 | 16,308,000 | 41.235 | 10,190,000 | 0.199 | 3,678,000 | 0.203 |
07/10/2024 | 0.255 | 1.170 | 18,886,000 | 44.032 | 3,618,000 | 0.214 | 9,128,000 | 0.219 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |