25262 中化法巴五四购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.015 | 4.400 | 0 | 3,796,000 | 9.490 | ||||
| 08/01/2025 | 0.015 | 4.430 | 500,000 | 3,796,000 | 9.490 | 500,000 | 0.015 | ||
| 07/01/2025 | 0.015 | 4.410 | 0 | 3,296,000 | 8.240 | ||||
| 06/01/2025 | 0.016 | 4.450 | 300,000 | 3,296,000 | 8.240 | 300,000 | 0.016 | ||
| 03/01/2025 | 0.016 | 4.440 | 368,000 | 2,996,000 | 7.490 | 350,000 | 0.019 | 18,000 | 0.016 |
| 02/01/2025 | 0.016 | 4.430 | 1,456,000 | 3,328,000 | 8.320 | 956,000 | 0.016 | 500,000 | 0.018 |
| 31/12/2024 | 0.022 | 4.450 | 200,000 | 3,784,000 | 9.460 | 200,000 | 0.022 | ||
| 30/12/2024 | 0.018 | 4.380 | 0 | 3,584,000 | 8.960 | ||||
| 27/12/2024 | 0.018 | 4.390 | 480,000 | 3,584,000 | 8.960 | 472,000 | 0.018 | ||
| 24/12/2024 | 0.020 | 4.370 | 2,008,000 | 3,112,000 | 7.780 | 2,000,000 | 0.021 | 8,000 | 0.021 |
| 23/12/2024 | 0.017 | 4.310 | 3,196,000 | 5,104,000 | 12.760 | 300,000 | 0.017 | 2,896,000 | 0.017 |
| 20/12/2024 | 0.015 | 4.250 | 242,000 | 2,508,000 | 6.270 | 242,000 | 0.015 | ||
| 19/12/2024 | 0.017 | 4.290 | 946,000 | 2,750,000 | 6.875 | 776,000 | 0.017 | 170,000 | 0.016 |
| 18/12/2024 | 0.018 | 4.300 | 796,000 | 3,356,000 | 8.390 | 796,000 | 0.018 | ||
| 17/12/2024 | 0.017 | 4.280 | 806,000 | 2,560,000 | 6.400 | 806,000 | 0.016 | ||
| 16/12/2024 | 0.019 | 4.280 | 270,000 | 3,366,000 | 8.415 | 100,000 | 0.019 | 170,000 | 0.019 |
| 13/12/2024 | 0.018 | 4.260 | 122,000 | 3,296,000 | 8.240 | 122,000 | 0.017 | ||
| 12/12/2024 | 0.023 | 4.320 | 1,006,000 | 3,174,000 | 7.935 | 1,006,000 | 0.024 | ||
| 11/12/2024 | 0.023 | 4.300 | 0 | 2,168,000 | 5.420 | ||||
| 10/12/2024 | 0.026 | 4.330 | 1,056,000 | 2,168,000 | 5.420 | 1,056,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |