25262 中化法巴五四購Ａ (认购证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.162 | 4.840 | 0 | 35.157 | ||||
| 27/09/2024 | 0.157 | 4.860 | 30,000 | 33.941 | 30,000 | 0.157 | ||
| 26/09/2024 | 0.141 | 4.770 | 0 | 34.368 | ||||
| 25/09/2024 | 0.134 | 4.830 | 0 | 32.284 | ||||
| 24/09/2024 | 0.117 | 4.760 | 80,000 | 32.085 | 80,000 | 0.117 | ||
| 23/09/2024 | 0.085 | 4.590 | 0 | 31.979 | ||||
| 20/09/2024 | 0.076 | 4.530 | 0 | 31.783 | ||||
| 19/09/2024 | 0.071 | 4.450 | 0 | 32.478 | ||||
| 17/09/2024 | 0.074 | 4.490 | 0 | 31.914 | ||||
| 16/09/2024 | 0.068 | 4.390 | 0 | 32.963 | ||||
| 13/09/2024 | 0.068 | 4.350 | 0 | 33.465 | ||||
| 12/09/2024 | 0.058 | 4.260 | 0 | 33.626 | ||||
| 11/09/2024 | 0.057 | 4.280 | 0 | 33.000 | ||||
| 10/09/2024 | 0.069 | 4.410 | 0 | 32.158 | ||||
| 09/09/2024 | 0.067 | 4.390 | 0 | 32.180 | ||||
| 06/09/2024 | 0 | 30.089 | ||||||
| 05/09/2024 | 0.093 | 4.650 | 0 | 33.143 | ||||
| 04/09/2024 | 0.152 | 4.951 | 0 | 29.356 | ||||
| 03/09/2024 | 0.198 | 5.081 | 0 | 29.993 | ||||
| 02/09/2024 | 0.212 | 5.151 | 600,000 | 29.352 | 300,000 | 0.204 | 300,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |