25254 建行瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 6.490 | 0 | 13,639,000 | 19.480 | ||||
| 23/12/2024 | 0.010 | 6.400 | 0 | 13,639,000 | 19.480 | ||||
| 20/12/2024 | 0.010 | 6.220 | 0 | 13,639,000 | 19.480 | ||||
| 19/12/2024 | 0.010 | 6.260 | 0 | 13,639,000 | 19.480 | ||||
| 18/12/2024 | 0.010 | 6.280 | 0 | 13,639,000 | 19.480 | ||||
| 17/12/2024 | 0.015 | 6.260 | 0 | 13,639,000 | 19.480 | ||||
| 16/12/2024 | 0.018 | 6.280 | 14,000 | 13,639,000 | 19.480 | 14,000 | 0.018 | ||
| 13/12/2024 | 0.023 | 6.240 | 1,000,000 | 13,653,000 | 19.500 | 1,000,000 | 0.025 | ||
| 12/12/2024 | 0.042 | 6.310 | 22,000 | 14,653,000 | 20.930 | 22,000 | 0.040 | ||
| 11/12/2024 | 0.040 | 6.230 | 0 | 14,675,000 | 20.960 | ||||
| 10/12/2024 | 0.048 | 6.250 | 300,000 | 14,675,000 | 20.960 | 300,000 | 0.050 | ||
| 09/12/2024 | 0.050 | 6.260 | 0 | 14,975,000 | 21.390 | ||||
| 06/12/2024 | 0.037 | 6.160 | 0 | 14,975,000 | 21.390 | ||||
| 05/12/2024 | 0.029 | 6.070 | 0 | 14,975,000 | 21.390 | ||||
| 04/12/2024 | 0.037 | 6.090 | 120,000 | 14,975,000 | 21.390 | 120,000 | 0.032 | ||
| 03/12/2024 | 0.029 | 6.030 | 0 | 15,095,000 | 21.560 | ||||
| 02/12/2024 | 0.021 | 5.910 | 50,000 | 15,095,000 | 21.560 | 50,000 | 0.021 | ||
| 29/11/2024 | 0.021 | 5.850 | 0 | 15,145,000 | 21.640 | ||||
| 28/11/2024 | 0.021 | 5.850 | 1,000,000 | 15,145,000 | 21.640 | 1,000,000 | 0.021 | ||
| 27/11/2024 | 0.030 | 5.900 | 120,000 | 16,145,000 | 23.060 | 120,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |