25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.032 | 3.340 | 0 | 62.717 | ||||
| 07/07/2026 | 0.032 | 3.290 | 250,000 | 63.982 | 250,000 | 0.033 | ||
| 06/07/2026 | 0.041 | 3.500 | 910,000 | 63.445 | 190,000 | 0.043 | 480,000 | 0.043 |
| 03/07/2026 | 0.039 | 3.470 | 30,000 | 62.706 | 30,000 | 0.038 | ||
| 02/07/2026 | 0.038 | 3.410 | 1,200,000 | 63.658 | 600,000 | 0.038 | 600,000 | 0.040 |
| 30/06/2026 | 0.036 | 3.380 | 1,420,000 | 63.000 | 700,000 | 0.036 | 720,000 | 0.037 |
| 29/06/2026 | 0.040 | 3.470 | 1,300,000 | 62.717 | 600,000 | 0.041 | 700,000 | 0.039 |
| 26/06/2026 | 0.034 | 3.340 | 550,000 | 62.321 | 350,000 | 0.034 | 200,000 | 0.036 |
| 25/06/2026 | 0.038 | 3.430 | 2,400,000 | 62.122 | 1,200,000 | 0.038 | 1,200,000 | 0.040 |
| 24/06/2026 | 0.042 | 3.510 | 420,000 | 62.048 | 220,000 | 0.045 | 200,000 | 0.045 |
| 23/06/2026 | 0.049 | 3.630 | 4,430,000 | 62.252 | 2,290,000 | 0.052 | 2,140,000 | 0.053 |
| 22/06/2026 | 0.057 | 3.810 | 760,000 | 60.975 | 380,000 | 0.054 | 380,000 | 0.052 |
| 18/06/2026 | 0.056 | 3.804 | 9,110,000 | 59.720 | 4,470,000 | 0.060 | 4,640,000 | 0.060 |
| 17/06/2026 | 0.062 | 3.884 | 6,850,000 | 60.078 | 3,450,000 | 0.061 | 3,400,000 | 0.061 |
| 16/06/2026 | 0.058 | 3.814 | 6,630,000 | 60.151 | 3,210,000 | 0.060 | 3,420,000 | 0.061 |
| 15/06/2026 | 0.060 | 3.804 | 240,000 | 61.204 | 100,000 | 0.062 | 40,000 | 0.060 |
| 12/06/2026 | 0.060 | 3.824 | 4,170,000 | 60.717 | 2,000,000 | 0.061 | 2,170,000 | 0.060 |
| 11/06/2026 | 0.053 | 3.714 | 10,570,000 | 60.393 | 5,260,000 | 0.054 | 5,310,000 | 0.055 |
| 10/06/2026 | 0.062 | 3.874 | 18,130,000 | 59.973 | 8,720,000 | 0.064 | 9,210,000 | 0.065 |
| 09/06/2026 | 0.076 | 4.044 | 23,330,000 | 60.986 | 11,580,000 | 0.076 | 11,590,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |