25254 建行瑞銀四乙購Ａ (认购证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.123 | 6.100 | 0 | 29.630 | ||||
| 01/11/2024 | 0.143 | 6.160 | 14,000 | 28.977 | 14,000 | 0.129 | ||
| 31/10/2024 | 0.114 | 6.030 | 60,000 | 29.839 | 60,000 | 0.118 | ||
| 30/10/2024 | 0.098 | 5.970 | 1,000,000 | 29.504 | 1,000,000 | 0.109 | ||
| 29/10/2024 | 0.121 | 6.050 | 0 | 29.493 | ||||
| 28/10/2024 | 0.138 | 6.080 | 1,000,000 | 30.188 | 1,000,000 | 0.132 | ||
| 25/10/2024 | 0.143 | 6.090 | 1,254,000 | 29.649 | 254,000 | 0.148 | 1,000,000 | 0.162 |
| 24/10/2024 | 0.161 | 6.150 | 1,000,000 | 29.259 | 1,000,000 | 0.163 | ||
| 23/10/2024 | 0.166 | 6.130 | 138,000 | 30.234 | 58,000 | 0.160 | 80,000 | 0.161 |
| 22/10/2024 | 0.156 | 6.090 | 50,000 | 30.309 | 50,000 | 0.148 | ||
| 21/10/2024 | 0.154 | 6.060 | 300,000 | 30.864 | 300,000 | 0.154 | ||
| 18/10/2024 | 0.170 | 6.150 | 1,387,000 | 28.792 | 687,000 | 0.145 | 700,000 | 0.152 |
| 17/10/2024 | 0.136 | 5.990 | 808,000 | 30.259 | 200,000 | 0.132 | 608,000 | 0.152 |
| 16/10/2024 | 0.163 | 6.070 | 1,112,000 | 30.318 | 949,000 | 0.168 | 33,000 | 0.175 |
| 15/10/2024 | 0.153 | 6.030 | 280,000 | 30.349 | 280,000 | 0.171 | ||
| 14/10/2024 | 0.225 | 6.150 | 4,180,000 | 33.141 | 2,007,000 | 0.239 | 2,173,000 | 0.250 |
| 10/10/2024 | 0.189 | 6.010 | 177,000 | 33.493 | 157,000 | 0.186 | 20,000 | 0.181 |
| 09/10/2024 | 0.126 | 5.730 | 92,000 | 35.043 | 18,000 | 0.143 | 74,000 | 0.153 |
| 08/10/2024 | 0.160 | 5.820 | 2,193,000 | 36.050 | 2,075,000 | 0.218 | 118,000 | 0.240 |
| 07/10/2024 | 0.270 | 6.180 | 110,000 | 34.611 | 110,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |