25238 建行花旗五三购Ａ (认购证)
按盘价 
0.186 +0.014 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.172 | 6.100 | 2,810,000 | 27,338,000 | 39.050 | 1,490,000 | 0.171 | 1,320,000 | 0.170 |
| 01/11/2024 | 0.188 | 6.160 | 1,148,000 | 27,508,000 | 39.300 | 478,000 | 0.183 | 620,000 | 0.183 |
| 31/10/2024 | 0.155 | 6.030 | 100,000 | 27,366,000 | 39.090 | 100,000 | 0.157 | ||
| 30/10/2024 | 0.133 | 5.970 | 1,012,000 | 27,466,000 | 39.240 | 500,000 | 0.148 | 512,000 | 0.150 |
| 29/10/2024 | 0.162 | 6.050 | 1,628,000 | 27,454,000 | 39.220 | 728,000 | 0.162 | 800,000 | 0.162 |
| 28/10/2024 | 0.178 | 6.080 | 0 | 27,382,000 | 39.120 | ||||
| 25/10/2024 | 0.178 | 6.090 | 530,000 | 27,382,000 | 39.120 | 240,000 | 0.190 | 290,000 | 0.190 |
| 24/10/2024 | 0.190 | 6.150 | 1,980,000 | 27,332,000 | 39.050 | 980,000 | 0.190 | 1,000,000 | 0.190 |
| 23/10/2024 | 0.194 | 6.130 | 158,000 | 27,312,000 | 39.020 | 86,000 | 0.189 | 72,000 | 0.191 |
| 22/10/2024 | 0.179 | 6.090 | 200,000 | 27,326,000 | 39.040 | 100,000 | 0.177 | 100,000 | 0.175 |
| 21/10/2024 | 0.178 | 6.060 | 358,000 | 27,326,000 | 39.040 | 120,000 | 0.178 | 238,000 | 0.180 |
| 18/10/2024 | 0.201 | 6.150 | 3,740,000 | 27,208,000 | 38.870 | 1,870,000 | 0.194 | 1,830,000 | 0.192 |
| 17/10/2024 | 0.176 | 5.990 | 4,230,000 | 27,248,000 | 38.930 | 2,050,000 | 0.204 | 2,140,000 | 0.204 |
| 16/10/2024 | 0.203 | 6.070 | 0 | 27,158,000 | 38.800 | ||||
| 15/10/2024 | 0.206 | 6.030 | 4,477,000 | 27,158,000 | 38.800 | 2,185,000 | 0.238 | 2,192,000 | 0.246 |
| 14/10/2024 | 0.270 | 6.150 | 469,000 | 27,151,000 | 38.790 | 69,000 | 0.273 | 371,000 | 0.269 |
| 10/10/2024 | 0.221 | 6.010 | 2,478,000 | 26,849,000 | 38.360 | 1,135,000 | 0.219 | 1,243,000 | 0.219 |
| 09/10/2024 | 0.159 | 5.730 | 2,137,000 | 26,741,000 | 38.200 | 1,137,000 | 0.156 | 1,000,000 | 0.144 |
| 08/10/2024 | 0.190 | 5.820 | 2,182,000 | 26,878,000 | 38.400 | 612,000 | 0.238 | 1,565,000 | 0.257 |
| 07/10/2024 | 0.275 | 6.180 | 294,000 | 25,925,000 | 37.040 | 75,000 | 0.275 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |