25238 小米瑞銀六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.011 | 30.140 | 0 | 56.415 | ||||
| 19/05/2026 | 0.011 | 30.640 | 0 | 54.140 | ||||
| 18/05/2026 | 0.011 | 30.660 | 0 | 53.649 | ||||
| 15/05/2026 | 0.011 | 30.700 | 1,192,000 | 52.307 | 776,000 | 0.012 | ||
| 14/05/2026 | 0.015 | 31.720 | 1,008,000 | 51.281 | ||||
| 13/05/2026 | 0.016 | 31.800 | 0 | 51.267 | ||||
| 12/05/2026 | 0.016 | 31.460 | 46,000 | 52.140 | ||||
| 11/05/2026 | 0.016 | 31.700 | 0 | 50.930 | ||||
| 08/05/2026 | 0.016 | 31.680 | 0 | 49.964 | ||||
| 07/05/2026 | 0.014 | 31.120 | 0 | 50.267 | ||||
| 06/05/2026 | 0.013 | 30.820 | 400,000 | 50.262 | 400,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 30.460 | 0 | 51.866 | ||||
| 04/05/2026 | 0.016 | 30.980 | 1,004,000 | 51.059 | 958,000 | 0.015 | ||
| 30/04/2026 | 0.012 | 29.020 | 0 | 53.645 | ||||
| 29/04/2026 | 0.012 | 30.140 | 1,030,000 | 49.620 | 622,000 | 0.013 | ||
| 28/04/2026 | 0.012 | 29.920 | 3,872,000 | 50.041 | 1,438,000 | 0.016 | 2,384,000 | 0.013 |
| 27/04/2026 | 0.018 | 31.100 | 5,702,000 | 49.665 | 2,132,000 | 0.019 | 3,570,000 | 0.018 |
| 24/04/2026 | 0.020 | 31.200 | 772,000 | 49.528 | 386,000 | 0.019 | 386,000 | 0.019 |
| 23/04/2026 | 0.020 | 31.180 | 300,000 | 49.316 | 100,000 | 0.019 | 100,000 | 0.018 |
| 22/04/2026 | 0.024 | 31.800 | 0 | 48.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |