25221 中油华泰六十购Ａ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 9.560 | 0 | |||||||
| 16/09/2026 | 9.790 | 0 | 1,134,000 | 2.835 | 1,364,000 | 0.043 | 1,232,000 | 0.042 | |
| 15/09/2026 | 9.975 | 0 | 1,266,000 | 3.165 | 1,680,000 | 0.042 | 1,614,000 | 0.041 | |
| 14/09/2026 | 9.920 | 0 | 1,332,000 | 3.330 | 1,576,000 | 0.054 | 2,672,000 | 0.051 | |
| 11/09/2026 | 9.980 | 0 | 236,000 | 0.590 | 1,728,000 | 0.075 | 1,480,000 | 0.075 | |
| 10/09/2026 | 10.090 | 0 | 484,000 | 1.210 | 9,904,000 | 0.092 | 10,290,000 | 0.091 | |
| 09/09/2026 | 10.130 | 0 | 98,000 | 0.245 | 4,906,000 | 0.090 | 4,448,000 | 0.091 | |
| 08/09/2026 | 10.050 | 0 | 556,000 | 1.390 | 19,572,000 | 0.070 | 19,476,000 | 0.069 | |
| 07/09/2026 | 9.660 | 0 | 652,000 | 1.630 | 782,000 | 0.069 | 790,000 | 0.070 | |
| 04/09/2026 | 9.860 | 0 | 644,000 | 1.610 | 820,000 | 0.083 | 774,000 | 0.084 | |
| 03/09/2026 | 9.720 | 0 | 690,000 | 1.725 | 790,000 | 0.083 | 760,000 | 0.085 | |
| 02/09/2026 | 9.800 | 0 | 720,000 | 1.800 | 850,000 | 0.089 | 880,000 | 0.090 | |
| 01/09/2026 | 9.900 | 0 | 690,000 | 1.725 | 782,000 | 0.110 | 782,000 | 0.111 | |
| 31/08/2026 | 9.870 | 0 | 690,000 | 1.725 | 934,000 | 0.105 | 934,000 | 0.104 | |
| 28/08/2026 | 9.890 | 0 | 690,000 | 1.725 | 710,000 | 0.094 | 832,000 | 0.096 | |
| 27/08/2026 | 9.670 | 0 | 568,000 | 1.420 | 850,000 | 0.105 | 850,000 | 0.104 | |
| 26/08/2026 | 9.620 | 0 | 568,000 | 1.420 | 876,000 | 0.094 | 876,000 | 0.096 | |
| 25/08/2026 | 9.760 | 0 | 568,000 | 1.420 | 886,000 | 0.121 | 914,000 | 0.123 | |
| 24/08/2026 | 9.840 | 0 | 540,000 | 1.350 | 852,000 | 0.120 | 710,000 | 0.121 | |
| 21/08/2026 | 9.830 | 0 | 682,000 | 1.705 | 2,126,000 | 0.140 | 2,152,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |