25221 小米瑞銀五三購Ａ (认购证)
按盘价 
1.220 +0.220 (+22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.000 | 34.500 | 0 | 74.442 | ||||
| 22/01/2025 | 1.070 | 35.300 | 0 | 69.434 | ||||
| 21/01/2025 | 1.110 | 35.900 | 0 | |||||
| 20/01/2025 | 1.020 | 34.700 | 0 | 72.038 | ||||
| 17/01/2025 | 1.020 | 34.950 | 0 | 42.674 | ||||
| 16/01/2025 | 0.960 | 34.350 | 0 | 39.532 | ||||
| 15/01/2025 | 0.910 | 33.600 | 0 | 62.742 | ||||
| 14/01/2025 | 0.910 | 33.750 | 0 | 51.104 | ||||
| 13/01/2025 | 0.840 | 32.800 | 0 | 62.948 | ||||
| 10/01/2025 | 0.910 | 33.550 | 0 | 61.402 | ||||
| 09/01/2025 | 0.910 | 33.750 | 0 | 47.448 | ||||
| 08/01/2025 | 0.830 | 32.800 | 0 | 54.102 | ||||
| 07/01/2025 | 0.980 | 34.150 | 0 | 66.803 | ||||
| 06/01/2025 | 1.170 | 36.300 | 0 | 58.356 | ||||
| 03/01/2025 | 1.140 | 36.250 | 0 | |||||
| 02/01/2025 | 0.960 | 34.000 | 0 | 60.403 | ||||
| 31/12/2024 | 1.020 | 34.500 | 280,000 | 65.792 | 280,000 | 1.020 | ||
| 30/12/2024 | 1.000 | 34.450 | 4,000 | 57.646 | 4,000 | 1.000 | ||
| 27/12/2024 | 0.950 | 34.150 | 0 | 39.986 | ||||
| 24/12/2024 | 0.830 | 32.750 | 0 | 48.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |