25204 瑞声国君五二购Ａ (认购证)
按盘价 
0.150 +0.008 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.142 | 29.450 | 210,000 | 1,210,000 | 1.729 | 210,000 | 0.140 | ||
| 13/11/2024 | 0.185 | 31.050 | 10,215,000 | 1,420,000 | 2.029 | 5,135,000 | 0.179 | 5,080,000 | 0.179 |
| 12/11/2024 | 0.187 | 30.700 | 555,000 | 1,475,000 | 2.107 | 355,000 | 0.227 | 200,000 | 0.240 |
| 11/11/2024 | 0.239 | 32.300 | 11,040,000 | 1,630,000 | 2.329 | 5,320,000 | 0.231 | 5,720,000 | 0.231 |
| 08/11/2024 | 0.270 | 32.700 | 10,055,000 | 1,230,000 | 1.757 | 5,000,000 | 0.265 | 5,055,000 | 0.265 |
| 07/11/2024 | 0.242 | 31.900 | 10,440,000 | 1,175,000 | 1.679 | 5,200,000 | 0.233 | 5,240,000 | 0.233 |
| 06/11/2024 | 0.241 | 31.850 | 10,070,000 | 1,135,000 | 1.621 | 5,020,000 | 0.260 | 5,050,000 | 0.260 |
| 05/11/2024 | 0.280 | 32.900 | 1,010,000 | 1,105,000 | 1.579 | 510,000 | 0.220 | 500,000 | 0.220 |
| 04/11/2024 | 0.209 | 30.900 | 80,000 | 1,115,000 | 1.593 | 40,000 | 0.210 | 40,000 | 0.207 |
| 01/11/2024 | 0.207 | 30.500 | 560,000 | 1,115,000 | 1.593 | 280,000 | 0.215 | 280,000 | 0.215 |
| 31/10/2024 | 0.242 | 31.450 | 10,380,000 | 1,115,000 | 1.593 | 5,130,000 | 0.289 | 5,250,000 | 0.288 |
| 30/10/2024 | 0.250 | 31.700 | 10,200,000 | 995,000 | 1.421 | 5,110,000 | 0.265 | 5,090,000 | 0.265 |
| 29/10/2024 | 0.300 | 33.000 | 10,025,000 | 1,015,000 | 1.450 | 5,005,000 | 0.295 | 5,020,000 | 0.295 |
| 28/10/2024 | 0.285 | 32.650 | 10,505,000 | 1,000,000 | 1.429 | 5,200,000 | 0.260 | 5,305,000 | 0.260 |
| 25/10/2024 | 0.227 | 30.800 | 640,000 | 895,000 | 1.279 | 320,000 | 0.223 | 320,000 | 0.223 |
| 24/10/2024 | 0.213 | 30.450 | 1,745,000 | 895,000 | 1.279 | 875,000 | 0.236 | 870,000 | 0.237 |
| 23/10/2024 | 0.275 | 32.300 | 10,115,000 | 900,000 | 1.286 | 5,010,000 | 0.280 | 5,105,000 | 0.280 |
| 22/10/2024 | 0.300 | 32.800 | 10,670,000 | 805,000 | 1.150 | 5,030,000 | 0.295 | 5,640,000 | 0.295 |
| 21/10/2024 | 0.270 | 31.900 | 10,250,000 | 195,000 | 0.279 | 5,220,000 | 0.319 | 5,030,000 | 0.320 |
| 18/10/2024 | 0.335 | 33.400 | 10,740,000 | 385,000 | 0.550 | 5,285,000 | 0.273 | 5,455,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |