25204 Ｓ金摩通六七購Ｂ (认购证)
按盘价 
0.097 -0.077 (-44.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.174 | 3,590.000 | 66,000 | 36.467 | 55,000 | 0.175 | 11,000 | 0.176 |
| 17/03/2026 | 0.186 | 3,614.000 | 2,500 | 36.417 | 2,500 | 0.186 | ||
| 16/03/2026 | 0.182 | 3,590.000 | 311,000 | 36.797 | 311,000 | 0.187 | ||
| 13/03/2026 | 0.218 | 3,656.000 | 56,000 | 36.717 | 20,000 | 0.216 | 36,000 | 0.226 |
| 12/03/2026 | 0.255 | 3,725.000 | 90,000 | 36.607 | 45,000 | 0.254 | 45,000 | 0.256 |
| 11/03/2026 | 0.275 | 3,738.000 | 109,000 | 37.285 | 90,000 | 0.275 | 19,000 | 0.280 |
| 10/03/2026 | 0.270 | 3,725.000 | 20,000 | 37.229 | 20,000 | 0.270 | ||
| 09/03/2026 | 0.243 | 3,657.000 | 324,500 | 37.776 | 304,500 | 0.245 | 20,000 | 0.240 |
| 06/03/2026 | 0.260 | 3,690.000 | 314,000 | 37.291 | 114,000 | 0.261 | 156,500 | 0.264 |
| 05/03/2026 | 0.280 | 3,698.000 | 271,500 | 38.150 | 222,000 | 0.284 | 49,500 | 0.287 |
| 04/03/2026 | 0.290 | 3,700.000 | 1,060,000 | 38.568 | 380,000 | 0.280 | 627,500 | 0.289 |
| 03/03/2026 | 0.340 | 3,822.000 | 403,500 | 36.861 | 131,500 | 0.353 | 271,000 | 0.351 |
| 02/03/2026 | 0.395 | 3,894.000 | 714,000 | 37.015 | 378,000 | 0.370 | 254,500 | 0.377 |
| 27/02/2026 | 0.290 | 3,724.000 | 30,000 | 36.994 | 30,000 | 0.290 | ||
| 26/02/2026 | 0.300 | 3,720.000 | 146,500 | 37.616 | 142,000 | 0.302 | 4,500 | 0.310 |
| 25/02/2026 | 0.305 | 3,727.000 | 126,000 | 37.530 | 114,500 | 0.309 | 11,500 | 0.308 |
| 24/02/2026 | 0.305 | 3,716.000 | 655,000 | 37.763 | 530,000 | 0.304 | 120,000 | 0.303 |
| 23/02/2026 | 0.285 | 3,680.000 | 1,606,500 | 37.705 | 80,000 | 0.290 | 1,516,500 | 0.289 |
| 20/02/2026 | 0.240 | 3,596.000 | 58,000 | 37.376 | 58,000 | 0.242 | ||
| 16/02/2026 | 0.238 | 3,582.000 | 33,000 | 37.214 | 33,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |