25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.065 | 133.500 | 935,000 | 282,500 | 0.404 | 410,000 | 0.066 | 460,000 | 0.067 |
| 11/02/2026 | 0.076 | 129.800 | 115,000 | 232,500 | 0.332 | 115,000 | 0.078 | ||
| 10/02/2026 | 0.080 | 129.000 | 140,000 | 117,500 | 0.168 | 140,000 | 0.081 | ||
| 09/02/2026 | 0.072 | 131.500 | 840,000 | 257,500 | 0.368 | 300,000 | 0.081 | 540,000 | 0.081 |
| 06/02/2026 | 0.086 | 127.100 | 85,000 | 17,500 | 0.025 | 25,000 | 0.092 | 35,000 | 0.093 |
| 05/02/2026 | 0.087 | 126.800 | 1,130,000 | 7,500 | 0.011 | 565,000 | 0.089 | 565,000 | 0.092 |
| 04/02/2026 | 0.101 | 123.600 | 0 | 7,500 | 0.011 | ||||
| 03/02/2026 | 0.104 | 123.100 | 4,090,000 | 7,500 | 0.011 | 2,045,000 | 0.107 | 2,045,000 | 0.107 |
| 02/02/2026 | 0.114 | 120.300 | 7,500 | 7,500 | 0.011 | 7,500 | 0.110 | ||
| 30/01/2026 | 0.097 | 125.700 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.100 | 124.600 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |