25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 275.400 | 0 | 59.859 | |||||
| 10/01/2025 | 279.600 | 0 | 59.374 | |||||
| 09/01/2025 | 282.000 | 0 | 57.805 | |||||
| 08/01/2025 | 284.000 | 0 | 53.569 | |||||
| 07/01/2025 | 284.200 | 0 | 52.983 | |||||
| 06/01/2025 | 285.600 | 0 | 53.432 | |||||
| 03/01/2025 | 287.000 | 0 | 50.804 | |||||
| 02/01/2025 | 287.000 | 0 | 52.317 | |||||
| 31/12/2024 | 294.800 | 0 | 51.114 | |||||
| 30/12/2024 | 295.000 | 0 | 51.078 | 150,000 | 0.021 | |||
| 27/12/2024 | 297.200 | 0 | 51.088 | 100,000 | 0.028 | |||
| 24/12/2024 | 301.200 | 0 | 49.840 | |||||
| 23/12/2024 | 297.600 | 0 | 49.781 | |||||
| 20/12/2024 | 296.000 | 0 | 51.005 | 150,000 | 0.030 | |||
| 19/12/2024 | 298.800 | 0 | 50.224 | 515,000 | 0.033 | |||
| 18/12/2024 | 300.200 | 0 | 50.239 | 430,000 | 0.036 | |||
| 17/12/2024 | 300.600 | 0 | 50.570 | 670,000 | 0.034 | |||
| 16/12/2024 | 297.600 | 0 | 49.635 | 60,000 | 0.034 | 200,000 | 0.045 | |
| 13/12/2024 | 303.000 | 0 | 49.632 | 895,000 | 0.052 | |||
| 12/12/2024 | 310.600 | 0 | 51.899 | 660,000 | 0.064 | 900,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |