25189 建行汇丰五三购Ａ (认购证)
按盘价 
0.204 +0.024 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.180 | 6.100 | 6,944,000 | 2,089,000 | 2.610 | 3,280,000 | 0.180 | 3,464,000 | 0.180 |
| 01/11/2024 | 0.202 | 6.160 | 18,290,000 | 1,905,000 | 2.380 | 9,120,000 | 0.200 | 8,770,000 | 0.199 |
| 31/10/2024 | 0.169 | 6.030 | 10,352,000 | 2,255,000 | 2.820 | 5,132,000 | 0.166 | 5,220,000 | 0.167 |
| 30/10/2024 | 0.152 | 5.970 | 2,872,000 | 2,167,000 | 2.710 | 1,620,000 | 0.150 | 1,252,000 | 0.148 |
| 29/10/2024 | 0.178 | 6.050 | 4,780,000 | 2,535,000 | 3.170 | 2,150,000 | 0.192 | 2,630,000 | 0.193 |
| 28/10/2024 | 0.205 | 6.080 | 1,320,000 | 2,055,000 | 2.570 | 660,000 | 0.201 | 660,000 | 0.198 |
| 25/10/2024 | 0.204 | 6.090 | 1,620,000 | 2,055,000 | 2.570 | 820,000 | 0.219 | 800,000 | 0.222 |
| 24/10/2024 | 0.217 | 6.150 | 6,020,000 | 2,075,000 | 2.590 | 2,870,000 | 0.218 | 2,870,000 | 0.223 |
| 23/10/2024 | 0.220 | 6.130 | 2,050,000 | 2,075,000 | 2.590 | 1,050,000 | 0.217 | 1,000,000 | 0.217 |
| 22/10/2024 | 0.210 | 6.090 | 200,000 | 2,125,000 | 2.660 | 100,000 | 0.209 | 100,000 | 0.204 |
| 21/10/2024 | 0.206 | 6.060 | 900,000 | 2,125,000 | 2.660 | 800,000 | 0.210 | 100,000 | 0.209 |
| 18/10/2024 | 0.230 | 6.150 | 5,214,000 | 2,825,000 | 3.530 | 2,602,000 | 0.226 | 2,520,000 | 0.224 |
| 17/10/2024 | 0.188 | 5.990 | 1,777,000 | 2,907,000 | 3.630 | 705,000 | 0.215 | 872,000 | 0.221 |
| 16/10/2024 | 0.213 | 6.070 | 950,000 | 2,740,000 | 3.430 | 488,000 | 0.201 | 462,000 | 0.221 |
| 15/10/2024 | 0.202 | 6.030 | 530,000 | 2,766,000 | 3.460 | 130,000 | 0.242 | 400,000 | 0.227 |
| 14/10/2024 | 0.241 | 6.150 | 7,730,000 | 2,496,000 | 3.120 | 6,215,000 | 0.263 | 385,000 | 0.274 |
| 10/10/2024 | 0.234 | 6.010 | 32,068,000 | 8,326,000 | 10.410 | 12,724,000 | 0.226 | 18,358,000 | 0.224 |
| 09/10/2024 | 0.142 | 5.730 | 29,992,000 | 2,692,000 | 3.370 | 14,930,000 | 0.154 | 14,992,000 | 0.153 |
| 08/10/2024 | 0.174 | 5.820 | 34,160,000 | 2,630,000 | 3.290 | 16,820,000 | 0.218 | 16,770,000 | 0.219 |
| 07/10/2024 | 0.280 | 6.180 | 6,070,000 | 2,680,000 | 3.350 | 2,882,000 | 0.272 | 2,767,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |