25189 建行汇丰五三购Ａ (认购证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.071 | 5.880 | 3,632,000 | 3,683,000 | 4.600 | 1,800,000 | 0.066 | 1,832,000 | 0.066 |
| 10/01/2025 | 0.080 | 5.910 | 774,000 | 3,651,000 | 4.560 | 394,000 | 0.086 | 380,000 | 0.086 |
| 09/01/2025 | 0.089 | 5.950 | 2,770,000 | 3,665,000 | 4.580 | 890,000 | 0.100 | 1,880,000 | 0.099 |
| 08/01/2025 | 0.108 | 6.030 | 5,053,000 | 2,675,000 | 3.340 | 2,312,000 | 0.115 | 2,741,000 | 0.116 |
| 07/01/2025 | 0.109 | 6.020 | 6,967,000 | 2,246,000 | 2.810 | 3,184,000 | 0.104 | 3,550,000 | 0.104 |
| 06/01/2025 | 0.116 | 6.030 | 6,806,000 | 1,880,000 | 2.350 | 3,656,000 | 0.117 | 3,150,000 | 0.117 |
| 03/01/2025 | 0.121 | 6.030 | 11,002,000 | 2,386,000 | 2.980 | 5,031,000 | 0.116 | 4,794,000 | 0.117 |
| 02/01/2025 | 0.120 | 6.040 | 29,624,000 | 2,623,000 | 3.280 | 13,232,000 | 0.132 | 15,109,000 | 0.133 |
| 31/12/2024 | 0.207 | 6.267 | 2,098,000 | 746,000 | 0.930 | 1,094,000 | 0.201 | 1,000,000 | 0.202 |
| 30/12/2024 | 0.201 | 6.227 | 4,495,000 | 840,000 | 1.050 | 2,335,000 | 0.207 | 2,150,000 | 0.208 |
| 27/12/2024 | 0.211 | 6.257 | 1,163,000 | 1,025,000 | 1.280 | 783,000 | 0.203 | 210,000 | 0.202 |
| 24/12/2024 | 0.212 | 6.277 | 15,213,000 | 1,598,000 | 2.000 | 7,566,000 | 0.207 | 7,053,000 | 0.204 |
| 23/12/2024 | 0.187 | 6.187 | 10,695,000 | 2,111,000 | 2.640 | 4,700,000 | 0.174 | 5,395,000 | 0.176 |
| 20/12/2024 | 0.145 | 6.007 | 4,740,000 | 1,416,000 | 1.770 | 2,370,000 | 0.150 | 2,370,000 | 0.151 |
| 19/12/2024 | 0.153 | 6.047 | 2,390,000 | 1,416,000 | 1.770 | 1,160,000 | 0.146 | 1,230,000 | 0.145 |
| 18/12/2024 | 0.173 | 6.067 | 1,142,000 | 1,346,000 | 1.680 | 642,000 | 0.174 | 500,000 | 0.174 |
| 17/12/2024 | 0.169 | 6.047 | 1,780,000 | 1,488,000 | 1.860 | 840,000 | 0.172 | 940,000 | 0.170 |
| 16/12/2024 | 0.174 | 6.067 | 5,808,000 | 1,388,000 | 1.740 | 2,904,000 | 0.175 | 2,904,000 | 0.175 |
| 13/12/2024 | 0.164 | 6.027 | 3,370,000 | 1,388,000 | 1.740 | 1,690,000 | 0.172 | 1,680,000 | 0.172 |
| 12/12/2024 | 0.190 | 6.097 | 3,720,000 | 1,398,000 | 1.750 | 1,900,000 | 0.187 | 1,750,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |