25189 建行匯豐五三購Ａ (认购证)
按盘价 
0.141 -0.029 (-17.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.170 | 6.420 | 673,000 | 25.788 | 335,000 | 0.169 | 303,000 | 0.169 |
| 24/01/2025 | 0.151 | 6.340 | 7,992,000 | 26.174 | 3,972,000 | 0.134 | 3,962,000 | 0.135 |
| 23/01/2025 | 0.126 | 6.240 | 14,433,000 | 26.804 | 7,333,000 | 0.126 | 7,020,000 | 0.123 |
| 22/01/2025 | 0.095 | 6.080 | 3,260,000 | 28.100 | 1,730,000 | 0.097 | 1,530,000 | 0.098 |
| 21/01/2025 | 0.115 | 6.170 | 6,380,000 | 27.388 | 3,065,000 | 0.109 | 3,300,000 | 0.109 |
| 20/01/2025 | 0.107 | 6.100 | 2,201,000 | 28.450 | 1,391,000 | 0.103 | 810,000 | 0.103 |
| 17/01/2025 | 0.089 | 6.020 | 4,016,000 | 27.928 | 1,950,000 | 0.095 | 2,066,000 | 0.094 |
| 16/01/2025 | 0.109 | 6.110 | 2,795,000 | 27.443 | 1,402,000 | 0.107 | 1,193,000 | 0.108 |
| 15/01/2025 | 0.096 | 6.030 | 2,679,000 | 28.071 | 1,579,000 | 0.091 | 1,074,000 | 0.095 |
| 14/01/2025 | 0.082 | 5.970 | 246,000 | 27.743 | 200,000 | 0.074 | 46,000 | 0.074 |
| 13/01/2025 | 0.071 | 5.880 | 3,632,000 | 28.486 | 1,800,000 | 0.066 | 1,832,000 | 0.066 |
| 10/01/2025 | 0.080 | 5.910 | 774,000 | 28.283 | 394,000 | 0.086 | 380,000 | 0.086 |
| 09/01/2025 | 0.089 | 5.950 | 2,770,000 | 28.149 | 890,000 | 0.100 | 1,880,000 | 0.099 |
| 08/01/2025 | 0.108 | 6.030 | 5,053,000 | 27.968 | 2,312,000 | 0.115 | 2,741,000 | 0.116 |
| 07/01/2025 | 0.109 | 6.020 | 6,967,000 | 28.148 | 3,184,000 | 0.104 | 3,550,000 | 0.104 |
| 06/01/2025 | 0.116 | 6.030 | 6,806,000 | 28.448 | 3,656,000 | 0.117 | 3,150,000 | 0.117 |
| 03/01/2025 | 0.121 | 6.030 | 11,002,000 | 28.400 | 5,031,000 | 0.116 | 4,794,000 | 0.117 |
| 02/01/2025 | 0.120 | 6.040 | 29,624,000 | 33.894 | 13,232,000 | 0.132 | 15,109,000 | 0.133 |
| 31/12/2024 | 0.207 | 6.267 | 2,098,000 | 28.894 | 1,094,000 | 0.201 | 1,000,000 | 0.202 |
| 30/12/2024 | 0.201 | 6.227 | 4,495,000 | 29.473 | 2,335,000 | 0.207 | 2,150,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |