25181 小米信证四乙沽Ｂ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.019 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.019 | 21.950 | 100,000 | 260,000 | 0.430 | 100,000 | 0.019 | ||
| 26/09/2024 | 0.020 | 21.500 | 10,000 | 160,000 | 0.270 | 10,000 | 0.020 | ||
| 25/09/2024 | 0.029 | 20.550 | 82,000 | 170,000 | 0.280 | 82,000 | 0.022 | ||
| 24/09/2024 | 0.022 | 21.200 | 360,000 | 252,000 | 0.420 | 360,000 | 0.022 | ||
| 23/09/2024 | 0.030 | 20.550 | 54,000 | 612,000 | 1.020 | 20,000 | 0.028 | 34,000 | 0.036 |
| 20/09/2024 | 0.042 | 19.880 | 540,000 | 598,000 | 1.000 | 240,000 | 0.043 | 300,000 | 0.041 |
| 19/09/2024 | 0.045 | 19.800 | 840,000 | 538,000 | 0.900 | 440,000 | 0.050 | 400,000 | 0.051 |
| 17/09/2024 | 0.050 | 19.520 | 140,000 | 578,000 | 0.960 | 140,000 | 0.051 | ||
| 16/09/2024 | 0.058 | 19.240 | 420,000 | 438,000 | 0.730 | 210,000 | 0.063 | 210,000 | 0.063 |
| 13/09/2024 | 0.058 | 19.220 | 300,000 | 438,000 | 0.730 | 150,000 | 0.058 | 150,000 | 0.057 |
| 12/09/2024 | 0.065 | 18.920 | 1,050,000 | 438,000 | 0.730 | 660,000 | 0.064 | 390,000 | 0.064 |
| 11/09/2024 | 0.065 | 18.960 | 820,000 | 708,000 | 1.180 | 470,000 | 0.072 | 350,000 | 0.073 |
| 10/09/2024 | 0.075 | 18.660 | 780,000 | 828,000 | 1.380 | 480,000 | 0.080 | 300,000 | 0.077 |
| 09/09/2024 | 0.080 | 18.620 | 1,146,000 | 1,008,000 | 1.680 | 626,000 | 0.083 | 520,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 18.540 | 1,058,000 | 1,114,000 | 1.860 | 400,000 | 0.082 | 658,000 | 0.082 |
| 04/09/2024 | 0.077 | 18.660 | 700,000 | 856,000 | 1.430 | 330,000 | 0.076 | 330,000 | 0.075 |
| 03/09/2024 | 0.066 | 19.180 | 730,000 | 856,000 | 1.430 | 350,000 | 0.067 | 330,000 | 0.066 |
| 02/09/2024 | 0.069 | 19.060 | 300,000 | 876,000 | 1.460 | 100,000 | 0.067 | 200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |