25181 紫金花旗六七沽Ａ (认沽证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.064 | 34.240 | 28,160,000 | 49.714 | 14,080,000 | 0.061 | 14,080,000 | 0.061 |
| 02/06/2026 | 0.062 | 34.440 | 35,100,000 | 49.700 | 17,200,000 | 0.083 | 17,520,000 | 0.083 |
| 01/06/2026 | 0.099 | 32.760 | 32,840,000 | 49.584 | 16,420,000 | 0.092 | 16,420,000 | 0.092 |
| 29/05/2026 | 0.100 | 32.780 | 44,860,000 | 48.566 | 22,380,000 | 0.098 | 22,260,000 | 0.097 |
| 28/05/2026 | 0.104 | 32.880 | 38,500,000 | 49.774 | 18,660,000 | 0.107 | 18,220,000 | 0.106 |
| 27/05/2026 | 0.080 | 34.180 | 48,460,000 | 50.718 | 23,860,000 | 0.075 | 24,020,000 | 0.075 |
| 26/05/2026 | 0.062 | 35.380 | 40,920,000 | 51.196 | 19,860,000 | 0.070 | 20,680,000 | 0.069 |
| 22/05/2026 | 0.090 | 33.880 | 27,600,000 | 49.599 | 13,860,000 | 0.102 | 13,740,000 | 0.102 |
| 21/05/2026 | 0.129 | 32.480 | 27,200,000 | 50.199 | 13,560,000 | 0.116 | 13,640,000 | 0.115 |
| 20/05/2026 | 0.124 | 32.720 | 24,940,000 | 50.185 | 12,420,000 | 0.133 | 12,520,000 | 0.133 |
| 19/05/2026 | 0.109 | 33.400 | 27,760,000 | 50.393 | 13,920,000 | 0.106 | 13,840,000 | 0.105 |
| 18/05/2026 | 0.091 | 34.420 | 15,500,000 | 51.119 | 7,700,000 | 0.103 | 7,800,000 | 0.102 |
| 15/05/2026 | 0.078 | 35.160 | 7,760,000 | 50.233 | 3,880,000 | 0.074 | 3,880,000 | 0.073 |
| 14/05/2026 | 0.051 | 37.220 | 3,120,000 | 50.712 | 1,560,000 | 0.050 | 1,560,000 | 0.049 |
| 13/05/2026 | 0.040 | 38.820 | 3,080,000 | 52.259 | 1,540,000 | 0.037 | 1,540,000 | 0.036 |
| 12/05/2026 | 0.042 | 38.440 | 9,240,000 | 51.286 | 4,620,000 | 0.039 | 4,620,000 | 0.039 |
| 11/05/2026 | 0.050 | 37.780 | 7,560,000 | 51.321 | 3,780,000 | 0.047 | 3,780,000 | 0.047 |
| 08/05/2026 | 0.044 | 38.500 | 8,720,000 | 50.784 | 4,380,000 | 0.054 | 4,340,000 | 0.053 |
| 07/05/2026 | 0.051 | 38.160 | 10,480,000 | 51.584 | 5,220,000 | 0.052 | 5,260,000 | 0.051 |
| 06/05/2026 | 0.063 | 37.300 | 11,400,000 | 51.758 | 5,840,000 | 0.079 | 5,560,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |