25177 长和摩通五四购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 40.500 | 0 | 630,000 | 0.788 | ||||
| 08/01/2025 | 0.022 | 40.550 | 0 | 630,000 | 0.788 | ||||
| 07/01/2025 | 0.024 | 41.050 | 20,000 | 630,000 | 0.788 | 20,000 | 0.024 | ||
| 06/01/2025 | 0.027 | 41.300 | 0 | 610,000 | 0.762 | ||||
| 03/01/2025 | 0.027 | 41.150 | 0 | 610,000 | 0.762 | ||||
| 02/01/2025 | 0.027 | 41.050 | 20,000 | 610,000 | 0.762 | 20,000 | 0.028 | ||
| 31/12/2024 | 0.033 | 41.500 | 30,000 | 590,000 | 0.737 | 30,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 41.400 | 0 | 560,000 | 0.700 | ||||
| 27/12/2024 | 0.036 | 41.800 | 40,000 | 560,000 | 0.700 | 40,000 | 0.037 | ||
| 24/12/2024 | 0.034 | 41.650 | 0 | 520,000 | 0.650 | ||||
| 23/12/2024 | 0.034 | 41.450 | 0 | 520,000 | 0.650 | ||||
| 20/12/2024 | 0.029 | 40.600 | 0 | 520,000 | 0.650 | ||||
| 19/12/2024 | 0.032 | 40.850 | 0 | 520,000 | 0.650 | ||||
| 18/12/2024 | 0.035 | 41.150 | 0 | 520,000 | 0.650 | ||||
| 17/12/2024 | 0.039 | 41.300 | 0 | 520,000 | 0.650 | ||||
| 16/12/2024 | 0.041 | 41.550 | 0 | 520,000 | 0.650 | ||||
| 13/12/2024 | 0.050 | 42.450 | 300,000 | 520,000 | 0.650 | 150,000 | 0.049 | 150,000 | 0.052 |
| 12/12/2024 | 0.055 | 42.900 | 0 | 520,000 | 0.650 | ||||
| 11/12/2024 | 0.055 | 42.600 | 0 | 520,000 | 0.650 | ||||
| 10/12/2024 | 0.060 | 42.750 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |