25177 長和摩通五四購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.01339.200038.450
22/01/20250.01340.000036.331
21/01/20250.01340.000036.109
20/01/20250.01440.100036.171
17/01/20250.01440.200035.354
16/01/20250.01439.650036.441
15/01/20250.01539.950036.023
14/01/20250.01539.800036.152
13/01/20250.01639.800036.413
10/01/20250.01940.350035.807
09/01/20250.02140.500036.016
08/01/20250.02240.550036.072
07/01/20250.02441.05020,00035.37020,0000.024
06/01/20250.02741.300035.532
03/01/20250.02741.150035.377
02/01/20250.02741.05020,00035.44620,0000.028
31/12/20240.03341.50030,00035.70430,0000.033
30/12/20240.03341.400035.778
27/12/20240.03641.80040,00035.09140,0000.037
24/12/20240.03441.650034.495
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。