日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.013 | 39.200 | 0 | 38.450 | ||||
22/01/2025 | 0.013 | 40.000 | 0 | 36.331 | ||||
21/01/2025 | 0.013 | 40.000 | 0 | 36.109 | ||||
20/01/2025 | 0.014 | 40.100 | 0 | 36.171 | ||||
17/01/2025 | 0.014 | 40.200 | 0 | 35.354 | ||||
16/01/2025 | 0.014 | 39.650 | 0 | 36.441 | ||||
15/01/2025 | 0.015 | 39.950 | 0 | 36.023 | ||||
14/01/2025 | 0.015 | 39.800 | 0 | 36.152 | ||||
13/01/2025 | 0.016 | 39.800 | 0 | 36.413 | ||||
10/01/2025 | 0.019 | 40.350 | 0 | 35.807 | ||||
09/01/2025 | 0.021 | 40.500 | 0 | 36.016 | ||||
08/01/2025 | 0.022 | 40.550 | 0 | 36.072 | ||||
07/01/2025 | 0.024 | 41.050 | 20,000 | 35.370 | 20,000 | 0.024 | ||
06/01/2025 | 0.027 | 41.300 | 0 | 35.532 | ||||
03/01/2025 | 0.027 | 41.150 | 0 | 35.377 | ||||
02/01/2025 | 0.027 | 41.050 | 20,000 | 35.446 | 20,000 | 0.028 | ||
31/12/2024 | 0.033 | 41.500 | 30,000 | 35.704 | 30,000 | 0.033 | ||
30/12/2024 | 0.033 | 41.400 | 0 | 35.778 | ||||
27/12/2024 | 0.036 | 41.800 | 40,000 | 35.091 | 40,000 | 0.037 | ||
24/12/2024 | 0.034 | 41.650 | 0 | 34.495 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |