25176 小米花旗四乙购Ｃ (认购证)
按盘价 
0.495 +0.075 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.495 | 28.200 | 1,180,000 | ||||||
| 04/11/2024 | 0.420 | 27.300 | 1,678,000 | 19,870,000 | 49.680 | 406,000 | 0.425 | ||
| 01/11/2024 | 0.430 | 27.300 | 2,046,000 | 20,276,000 | 50.690 | ||||
| 31/10/2024 | 0.395 | 26.700 | 618,000 | 20,276,000 | 50.690 | ||||
| 30/10/2024 | 0.330 | 26.000 | 1,222,000 | 20,276,000 | 50.690 | 100,000 | 0.325 | ||
| 29/10/2024 | 0.325 | 25.850 | 154,000 | 20,176,000 | 50.440 | 100,000 | 0.330 | ||
| 28/10/2024 | 0.310 | 25.500 | 2,006,000 | 20,076,000 | 50.190 | 1,874,000 | 0.313 | ||
| 25/10/2024 | 0.340 | 25.950 | 2,826,000 | 21,950,000 | 54.880 | 102,000 | 0.350 | 302,000 | 0.326 |
| 24/10/2024 | 0.280 | 25.250 | 2,708,000 | 21,750,000 | 54.380 | 50,000 | 0.290 | ||
| 23/10/2024 | 0.305 | 25.550 | 434,000 | 21,700,000 | 54.250 | 400,000 | 0.286 | ||
| 22/10/2024 | 0.220 | 24.450 | 36,000 | 21,300,000 | 53.250 | ||||
| 21/10/2024 | 0.217 | 24.250 | 1,100,000 | 21,300,000 | 53.250 | 200,000 | 0.246 | ||
| 18/10/2024 | 0.226 | 24.550 | 1,104,000 | 21,100,000 | 52.750 | 682,000 | 0.226 | 250,000 | 0.208 |
| 17/10/2024 | 0.148 | 23.100 | 752,000 | 21,532,000 | 53.830 | 300,000 | 0.162 | 50,000 | 0.175 |
| 16/10/2024 | 0.133 | 22.700 | 564,000 | 21,782,000 | 54.460 | ||||
| 15/10/2024 | 0.148 | 23.000 | 320,000 | 21,782,000 | 54.460 | ||||
| 14/10/2024 | 0.185 | 23.600 | 578,000 | 21,782,000 | 54.460 | 100,000 | 0.165 | ||
| 10/10/2024 | 0.220 | 23.750 | 298,000 | 21,882,000 | 54.710 | ||||
| 09/10/2024 | 0.198 | 23.300 | 1,390,000 | 21,882,000 | 54.710 | 300,000 | 0.240 | ||
| 08/10/2024 | 0.223 | 23.700 | 1,394,000 | 22,182,000 | 55.460 | 450,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |