25176 招金中銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01021.3800138.296
02/06/20260.01021.8450133.587
01/06/20260.01021.6450133.309
29/05/20260.01021.4450130.464
28/05/20260.01021.3650129.651
27/05/20260.01022.8250120.917
26/05/20260.01023.1850118.037
22/05/20260.01021.8650120.316
21/05/20260.01021.3450121.902
20/05/20260.01021.9650117.825
19/05/20260.01022.6250113.713
18/05/20260.01023.1250110.501
15/05/20260.01023.9050104.536
14/05/20260.01025.185098.432
13/05/20260.01028.125086.549
12/05/20260.01028.585084.314
11/05/20260.01028.565083.774
08/05/20260.01029.785077.941
07/05/20260.01029.685077.732
06/05/20260.01028.925079.700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。