25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.093 | 11.480 | 3,552,000 | 20,340,500 | 50.850 | 1,645,000 | 0.090 | 1,377,500 | 0.089 |
| 12/03/2026 | 0.093 | 11.490 | 4,711,500 | 20,608,000 | 51.520 | 2,136,000 | 0.090 | 2,453,500 | 0.090 |
| 11/03/2026 | 0.088 | 11.390 | 5,132,500 | 20,290,500 | 50.730 | 2,577,000 | 0.085 | 2,247,500 | 0.083 |
| 10/03/2026 | 0.070 | 10.900 | 2,304,000 | 20,620,000 | 51.550 | 965,000 | 0.072 | 1,244,500 | 0.071 |
| 09/03/2026 | 0.070 | 10.860 | 2,217,500 | 20,340,500 | 50.850 | 1,145,000 | 0.067 | 909,500 | 0.066 |
| 06/03/2026 | 0.077 | 11.060 | 2,391,500 | 20,576,000 | 51.440 | 1,033,000 | 0.075 | 896,500 | 0.073 |
| 05/03/2026 | 0.076 | 10.980 | 2,095,500 | 20,712,500 | 51.780 | 926,500 | 0.078 | 861,000 | 0.076 |
| 04/03/2026 | 0.074 | 10.910 | 74,000 | 20,778,000 | 51.950 | 74,000 | 0.074 | ||
| 03/03/2026 | 0.078 | 11.000 | 778,000 | 20,704,000 | 51.760 | 207,500 | 0.086 | 570,500 | 0.082 |
| 02/03/2026 | 0.083 | 11.160 | 1,808,500 | 20,341,000 | 50.850 | 929,000 | 0.083 | 879,500 | 0.080 |
| 27/02/2026 | 0.085 | 11.150 | 1,678,000 | 20,390,500 | 50.980 | 839,000 | 0.084 | 839,000 | 0.084 |
| 26/02/2026 | 0.087 | 11.160 | 2,700,000 | 20,390,500 | 50.980 | 1,350,000 | 0.090 | 1,319,000 | 0.090 |
| 25/02/2026 | 0.091 | 11.240 | 1,200,000 | 20,421,500 | 51.050 | 600,000 | 0.091 | 471,000 | 0.091 |
| 24/02/2026 | 0.089 | 11.230 | 1,423,000 | 20,550,500 | 51.380 | 599,500 | 0.089 | 759,500 | 0.091 |
| 23/02/2026 | 0.087 | 11.200 | 2,400,000 | 20,390,500 | 50.980 | 1,200,000 | 0.087 | 1,200,000 | 0.085 |
| 20/02/2026 | 0.081 | 10.960 | 1,945,500 | 20,390,500 | 50.980 | 931,000 | 0.081 | 842,500 | 0.081 |
| 16/02/2026 | 0.082 | 11.030 | 600,000 | 20,479,000 | 51.200 | 300,000 | 0.080 | 300,000 | 0.077 |
| 13/02/2026 | 0.082 | 11.010 | 1,288,000 | 20,479,000 | 51.200 | 600,000 | 0.082 | 688,000 | 0.082 |
| 12/02/2026 | 0.081 | 10.940 | 1,382,000 | 20,391,000 | 50.980 | 666,000 | 0.083 | 716,000 | 0.084 |
| 11/02/2026 | 0.087 | 11.180 | 372,500 | 20,341,000 | 50.850 | 163,500 | 0.082 | 123,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |