25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.167 -0.015 (-8.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.182 | 1.120 | 0 | 6,650,000 | 16.630 | ||||
| 08/01/2025 | 0.182 | 1.120 | 300,000 | 6,650,000 | 16.630 | 300,000 | 0.182 | ||
| 07/01/2025 | 0.177 | 1.110 | 0 | 6,950,000 | 17.380 | ||||
| 06/01/2025 | 0.178 | 1.110 | 0 | 6,950,000 | 17.380 | ||||
| 03/01/2025 | 0.179 | 1.110 | 0 | 6,950,000 | 17.380 | ||||
| 02/01/2025 | 0.187 | 1.130 | 30,000 | 6,950,000 | 17.380 | 30,000 | 0.187 | ||
| 31/12/2024 | 0.187 | 1.120 | 0 | 6,980,000 | 17.450 | ||||
| 30/12/2024 | 0.187 | 1.120 | 4,000 | 6,980,000 | 17.450 | 4,000 | 0.187 | ||
| 27/12/2024 | 0.201 | 1.140 | 320,000 | 6,984,000 | 17.460 | 160,000 | 0.204 | 160,000 | 0.206 |
| 24/12/2024 | 0.197 | 1.140 | 2,000 | 6,984,000 | 17.460 | 2,000 | 0.196 | ||
| 23/12/2024 | 0.190 | 1.120 | 0 | 6,986,000 | 17.470 | ||||
| 20/12/2024 | 0.190 | 1.120 | 0 | 6,986,000 | 17.470 | ||||
| 19/12/2024 | 0.194 | 1.130 | 12,500,000 | 6,986,000 | 17.470 | 5,960,000 | 0.190 | 6,182,000 | 0.189 |
| 18/12/2024 | 0.183 | 1.120 | 1,520,000 | 6,764,000 | 16.910 | 1,180,000 | 0.179 | 310,000 | 0.186 |
| 17/12/2024 | 0.170 | 1.080 | 220,000 | 7,634,000 | 19.090 | 110,000 | 0.174 | 110,000 | 0.174 |
| 16/12/2024 | 0.173 | 1.090 | 1,480,000 | 7,634,000 | 19.090 | 790,000 | 0.171 | 690,000 | 0.174 |
| 13/12/2024 | 0.161 | 1.070 | 0 | 7,734,000 | 19.340 | ||||
| 12/12/2024 | 0.161 | 1.080 | 2,300,000 | 7,734,000 | 19.340 | 1,064,000 | 0.162 | 1,100,000 | 0.162 |
| 11/12/2024 | 0.158 | 1.070 | 0 | 7,698,000 | 19.250 | ||||
| 10/12/2024 | 0.159 | 1.060 | 100,000 | 7,698,000 | 19.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |