25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 11.220 | 900,000 | 30.371 | 450,000 | 0.063 | 450,000 | 0.063 |
| 28/04/2026 | 0.061 | 11.140 | 1,500,000 | 30.338 | 750,000 | 0.061 | 750,000 | 0.061 |
| 27/04/2026 | 0.064 | 11.110 | 1,675,000 | 31.532 | 837,500 | 0.063 | 837,500 | 0.062 |
| 24/04/2026 | 0.065 | 11.160 | 0 | 31.029 | ||||
| 23/04/2026 | 0.066 | 11.210 | 2,000,000 | 30.668 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 22/04/2026 | 0.068 | 11.210 | 3,391,000 | 31.189 | 1,731,000 | 0.066 | 1,660,000 | 0.067 |
| 21/04/2026 | 0.068 | 11.300 | 3,425,000 | 30.147 | 1,677,000 | 0.068 | 1,748,000 | 0.067 |
| 20/04/2026 | 0.061 | 11.090 | 3,993,500 | 30.448 | 2,497,000 | 0.057 | 1,496,500 | 0.058 |
| 17/04/2026 | 0.060 | 11.030 | 0 | 30.623 | ||||
| 16/04/2026 | 0.058 | 10.930 | 2,000,000 | 31.069 | 1,000,000 | 0.058 | 1,000,000 | 0.056 |
| 15/04/2026 | 0.059 | 10.960 | 155,000 | 30.972 | 55,000 | 0.060 | ||
| 14/04/2026 | 0.058 | 10.950 | 3,502,500 | 30.847 | 2,141,500 | 0.057 | 1,066,000 | 0.055 |
| 13/04/2026 | 0.054 | 10.860 | 0 | 30.533 | ||||
| 10/04/2026 | 0.054 | 10.830 | 1,111,500 | 30.662 | 14,000 | 0.055 | 730,000 | 0.055 |
| 09/04/2026 | 0.058 | 10.920 | 497,500 | 30.847 | 497,500 | 0.057 | ||
| 08/04/2026 | 0.059 | 10.920 | 3,177,000 | 31.149 | 1,619,500 | 0.059 | 1,082,500 | 0.059 |
| 02/04/2026 | 0.055 | 10.750 | 3,878,500 | 31.378 | 1,595,500 | 0.057 | 2,151,000 | 0.055 |
| 01/04/2026 | 0.057 | 10.720 | 3,180,000 | 32.257 | 1,090,000 | 0.059 | 2,090,000 | 0.057 |
| 31/03/2026 | 0.059 | 10.680 | 1,500,000 | 33.259 | 750,000 | 0.060 | 750,000 | 0.058 |
| 30/03/2026 | 0.056 | 10.630 | 506,500 | 32.796 | 352,500 | 0.054 | 150,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |