25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.185 | 1.130 | 330,000 | 39.064 | 160,000 | 0.186 | 170,000 | 0.186 |
| 22/01/2025 | 0.175 | 1.120 | 12,000 | 38.207 | 12,000 | 0.175 | ||
| 21/01/2025 | 0.179 | 1.130 | 200,000 | 37.804 | 100,000 | 0.179 | 100,000 | 0.180 |
| 20/01/2025 | 0.175 | 1.110 | 0 | 38.968 | ||||
| 17/01/2025 | 0.175 | 1.120 | 654,000 | 37.910 | 354,000 | 0.172 | 300,000 | 0.180 |
| 16/01/2025 | 0.164 | 1.090 | 0 | 38.734 | ||||
| 15/01/2025 | 0.164 | 1.100 | 16,000 | 37.756 | 16,000 | 0.164 | ||
| 14/01/2025 | 0.161 | 1.090 | 14,000 | 37.943 | 14,000 | 0.159 | ||
| 13/01/2025 | 0.159 | 1.080 | 0 | 38.481 | ||||
| 10/01/2025 | 0.167 | 1.090 | 0 | 38.899 | ||||
| 09/01/2025 | 0.182 | 1.120 | 0 | 38.697 | ||||
| 08/01/2025 | 0.182 | 1.120 | 300,000 | 38.664 | 300,000 | 0.182 | ||
| 07/01/2025 | 0.177 | 1.110 | 0 | 38.613 | ||||
| 06/01/2025 | 0.178 | 1.110 | 0 | 38.760 | ||||
| 03/01/2025 | 0.179 | 1.110 | 0 | 38.833 | ||||
| 02/01/2025 | 0.187 | 1.130 | 30,000 | 38.291 | 30,000 | 0.187 | ||
| 31/12/2024 | 0.187 | 1.120 | 0 | 39.170 | ||||
| 30/12/2024 | 0.187 | 1.120 | 4,000 | 39.137 | 4,000 | 0.187 | ||
| 27/12/2024 | 0.201 | 1.140 | 320,000 | 39.525 | 160,000 | 0.204 | 160,000 | 0.206 |
| 24/12/2024 | 0.197 | 1.140 | 2,000 | 38.727 | 2,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |