25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.069 | 373.400 | 25,050,000 | 7,740,000 | 7.740 | 12,310,000 | 0.071 | 12,740,000 | 0.070 |
| 08/01/2025 | 0.065 | 369.200 | 595,000 | 7,310,000 | 7.310 | 15,000 | 0.067 | 580,000 | 0.065 |
| 07/01/2025 | 0.072 | 379.600 | 1,265,000 | 6,745,000 | 6.745 | 50,000 | 0.074 | 1,215,000 | 0.074 |
| 06/01/2025 | 0.101 | 409.400 | 0 | 5,580,000 | 5.580 | ||||
| 03/01/2025 | 0.108 | 414.200 | 0 | 5,580,000 | 5.580 | ||||
| 02/01/2025 | 0.109 | 416.000 | 90,000 | 5,580,000 | 5.580 | 50,000 | 0.109 | 40,000 | 0.111 |
| 31/12/2024 | 0.114 | 417.000 | 0 | 5,590,000 | 5.590 | ||||
| 30/12/2024 | 0.114 | 419.000 | 500,000 | 5,590,000 | 5.590 | 500,000 | 0.112 | ||
| 27/12/2024 | 0.113 | 417.400 | 450,000 | 5,090,000 | 5.090 | 200,000 | 0.113 | 250,000 | 0.113 |
| 24/12/2024 | 0.117 | 420.000 | 0 | 5,040,000 | 5.040 | ||||
| 23/12/2024 | 0.118 | 420.200 | 0 | 5,040,000 | 5.040 | ||||
| 20/12/2024 | 0.126 | 426.400 | 2,985,000 | 5,040,000 | 5.040 | 1,560,000 | 0.123 | 1,425,000 | 0.123 |
| 19/12/2024 | 0.111 | 415.200 | 30,000 | 5,175,000 | 5.175 | 30,000 | 0.098 | ||
| 18/12/2024 | 0.100 | 406.000 | 0 | 5,145,000 | 5.145 | ||||
| 17/12/2024 | 0.100 | 402.600 | 0 | 5,145,000 | 5.145 | ||||
| 16/12/2024 | 0.101 | 405.600 | 15,000 | 5,145,000 | 5.145 | 15,000 | 0.102 | ||
| 13/12/2024 | 0.105 | 409.800 | 200,000 | 5,160,000 | 5.160 | 100,000 | 0.105 | 100,000 | 0.111 |
| 12/12/2024 | 0.116 | 415.600 | 200,000 | 5,160,000 | 5.160 | 200,000 | 0.118 | ||
| 11/12/2024 | 0.108 | 409.800 | 610,000 | 5,360,000 | 5.360 | 110,000 | 0.108 | 500,000 | 0.109 |
| 10/12/2024 | 0.111 | 411.200 | 440,000 | 4,970,000 | 4.970 | 200,000 | 0.111 | 240,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |