25164 騰訊中銀六一購A (认购证)
实時 按盘价 升0.109 +0.002 (+1.869%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.107401.0002,275,00031.6061,100,0000.1061,175,0000.106
14/11/20240.110403.400031.644
13/11/20240.113403.800032.333
12/11/20240.113403.800515,00032.394395,0000.11525,0000.115
11/11/20240.121413.20015,00031.50615,0000.121
08/11/20240.140420.800034.147
07/11/20240.140428.400031.412
06/11/20240.132419.800032.134
05/11/20240.138427.8002,060,00031.0941,000,0000.1321,060,0000.131
04/11/20240.130419.00011,320,00031.8705,720,0000.1315,600,0000.131
01/11/20240.132419.2004,400,00032.2252,200,0000.1302,200,0000.129
31/10/20240.120404.6003,800,00033.6811,900,0000.1201,900,0000.120
30/10/20240.125411.000100,00032.936100,0000.125
29/10/20240.131418.4001,695,00032.079800,0000.131895,0000.131
28/10/20240.132417.20015,00032.72315,0000.132
25/10/20240.136421.000135,00032.402135,0000.136
24/10/20240.138422.000032.569
23/10/20240.138428.200030.363
22/10/20240.138421.600032.574
21/10/20240.138421.000032.734
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。