25155 阿里中银四甲购Ａ (认购证)
按盘价 
0.640 +0.375 (+141.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.265 | 102.500 | 13,814,000 | 903,000 | 1.505 | 6,353,000 | 0.236 | 6,151,000 | 0.225 |
| 26/09/2024 | 0.115 | 97.750 | 14,693,000 | 1,105,000 | 1.842 | 6,794,000 | 0.102 | 7,899,000 | 0.103 |
| 25/09/2024 | 0.033 | 91.300 | 40,000 | 0 | 0.000 | 40,000 | 0.046 | ||
| 24/09/2024 | 0.041 | 92.000 | 340,000 | 40,000 | 0.067 | 150,000 | 0.026 | 190,000 | 0.031 |
| 23/09/2024 | 0.020 | 86.750 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.026 | 87.200 | 12,000 | 0 | 0.000 | 12,000 | 0.032 | ||
| 19/09/2024 | 0.020 | 85.700 | 0 | 12,000 | 0.020 | ||||
| 17/09/2024 | 0.020 | 82.850 | 0 | 12,000 | 0.020 | ||||
| 16/09/2024 | 0.020 | 82.000 | 0 | 12,000 | 0.020 | ||||
| 13/09/2024 | 0.020 | 82.750 | 6,000 | 12,000 | 0.020 | 6,000 | 0.025 | ||
| 12/09/2024 | 0.020 | 83.200 | 6,000 | 6,000 | 0.010 | 6,000 | 0.023 | ||
| 11/09/2024 | 0.016 | 81.450 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.016 | 81.600 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.016 | 78.300 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 79.800 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.016 | 80.100 | 700,000 | 0 | 0.000 | 700,000 | 0.015 | ||
| 03/09/2024 | 0.020 | 80.100 | 0 | 700,000 | 1.167 | ||||
| 02/09/2024 | 0.020 | 79.500 | 700,000 | 700,000 | 1.167 | 700,000 | 0.020 | ||
| 30/08/2024 | 0.026 | 81.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |