25155 錦欣華泰六十購Ａ (认购证)
按盘价 
0.183 -0.003 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 2.480 | 0 | 61.594 | |||||
| 12/02/2026 | 2.440 | 0 | 63.659 | |||||
| 11/02/2026 | 2.500 | 0 | 63.293 | 200,000 | 0.203 | 200,000 | 0.203 | |
| 10/02/2026 | 2.500 | 0 | 63.035 | 200,000 | 0.196 | 200,000 | 0.198 | |
| 09/02/2026 | 2.450 | 0 | 63.978 | 200,000 | 0.197 | 200,000 | 0.194 | |
| 06/02/2026 | 2.420 | 0 | 63.872 | |||||
| 05/02/2026 | 2.460 | 0 | 62.980 | |||||
| 04/02/2026 | 2.400 | 0 | 63.888 | 300,000 | 0.183 | 300,000 | 0.185 | |
| 03/02/2026 | 2.400 | 0 | 64.747 | 200,000 | 0.190 | 200,000 | 0.189 | |
| 02/02/2026 | 2.410 | 0 | 64.890 | |||||
| 30/01/2026 | 2.440 | 0 | 64.987 | |||||
| 29/01/2026 | 2.490 | 0 | 64.943 | 160,000 | 0.225 | 160,000 | 0.225 | |
| 28/01/2026 | 2.460 | 0 | 65.749 | 80,000 | 0.222 | 80,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |