25119 汇丰瑞银六七购Ｃ (认购证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.100 | 147.200 | 8,908,000 | 5,368,000 | 5.370 | 4,820,000 | 0.075 | 4,040,000 | 0.066 |
| 01/06/2026 | 0.083 | 146.300 | 584,000 | 6,148,000 | 6.150 | 316,000 | 0.081 | 268,000 | 0.083 |
| 29/05/2026 | 0.081 | 145.100 | 840,000 | 6,196,000 | 6.200 | 524,000 | 0.090 | 316,000 | 0.089 |
| 28/05/2026 | 0.090 | 145.300 | 1,616,000 | 6,404,000 | 6.400 | 884,000 | 0.091 | 732,000 | 0.077 |
| 27/05/2026 | 0.101 | 146.600 | 352,000 | 6,556,000 | 6.560 | 340,000 | 0.100 | 12,000 | 0.092 |
| 26/05/2026 | 0.089 | 145.500 | 408,000 | 6,884,000 | 6.880 | 400,000 | 0.084 | ||
| 22/05/2026 | 0.078 | 143.900 | 6,312,000 | 7,284,000 | 7.280 | 3,828,000 | 0.077 | ||
| 21/05/2026 | 0.066 | 141.700 | 2,976,000 | 11,112,000 | 11.110 | 1,888,000 | 0.066 | ||
| 20/05/2026 | 0.052 | 138.700 | 464,000 | 13,000,000 | 13.000 | 260,000 | 0.049 | 204,000 | 0.052 |
| 19/05/2026 | 0.063 | 140.300 | 856,000 | 13,056,000 | 13.060 | 404,000 | 0.062 | 452,000 | 0.057 |
| 18/05/2026 | 0.055 | 138.100 | 1,640,000 | 13,008,000 | 13.010 | 228,000 | 0.052 | 1,024,000 | 0.050 |
| 15/05/2026 | 0.067 | 139.400 | 468,000 | 12,212,000 | 12.210 | 468,000 | 0.070 | ||
| 14/05/2026 | 0.082 | 140.500 | 1,276,000 | 11,744,000 | 11.740 | 876,000 | 0.088 | 48,000 | 0.088 |
| 13/05/2026 | 0.081 | 140.317 | 356,000 | 12,572,000 | 12.570 | 12,000 | 0.078 | ||
| 12/05/2026 | 0.077 | 137.817 | 988,000 | 12,560,000 | 12.560 | 908,000 | 0.085 | ||
| 11/05/2026 | 0.093 | 140.417 | 724,000 | 11,652,000 | 11.650 | 344,000 | 0.085 | ||
| 08/05/2026 | 0.080 | 137.917 | 932,000 | 11,996,000 | 12.000 | 272,000 | 0.078 | 16,000 | 0.081 |
| 07/05/2026 | 0.104 | 142.317 | 2,116,000 | 12,252,000 | 12.250 | 348,000 | 0.096 | 628,000 | 0.100 |
| 06/05/2026 | 0.089 | 139.717 | 7,072,000 | 11,972,000 | 11.970 | 3,208,000 | 0.076 | 1,792,000 | 0.073 |
| 05/05/2026 | 0.068 | 135.217 | 12,068,000 | 13,388,000 | 13.390 | 2,316,000 | 0.098 | 7,900,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |