25119 小米摩通五三購Ａ (认购证)
按盘价 
0.570 +0.070 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.570 | 28.200 | 7,018,000 | 47.731 | ||||
| 04/11/2024 | 0.500 | 27.300 | 762,000 | 47.315 | 720,000 | 0.499 | 42,000 | 0.563 |
| 01/11/2024 | 0.530 | 27.300 | 932,000 | 52.493 | 832,000 | 0.510 | 100,000 | 0.530 |
| 31/10/2024 | 0.475 | 26.700 | 296,000 | 50.083 | 168,000 | 0.467 | 128,000 | 0.472 |
| 30/10/2024 | 0.415 | 26.000 | 682,000 | 47.835 | 280,000 | 0.415 | 402,000 | 0.393 |
| 29/10/2024 | 0.405 | 25.850 | 422,000 | 47.669 | 220,000 | 0.409 | 202,000 | 0.385 |
| 28/10/2024 | 0.395 | 25.500 | 130,000 | 49.906 | 110,000 | 0.396 | 20,000 | 0.400 |
| 25/10/2024 | 0.425 | 25.950 | 1,000,000 | 49.216 | 230,000 | 0.412 | 638,000 | 0.426 |
| 24/10/2024 | 0.365 | 25.250 | 150,000 | 46.627 | 150,000 | 0.370 | ||
| 23/10/2024 | 0.380 | 25.550 | 690,000 | 45.578 | 690,000 | 0.367 | ||
| 22/10/2024 | 0.300 | 24.450 | 44,000 | 43.641 | 2,000 | 0.300 | 42,000 | 0.305 |
| 21/10/2024 | 0.295 | 24.250 | 104,000 | 44.690 | 84,000 | 0.316 | 20,000 | 0.330 |
| 18/10/2024 | 0.315 | 24.550 | 2,062,000 | 44.457 | 1,060,000 | 0.288 | 908,000 | 0.273 |
| 17/10/2024 | 0.227 | 23.100 | 1,398,000 | 43.371 | 768,000 | 0.251 | 430,000 | 0.249 |
| 16/10/2024 | 0.212 | 22.700 | 168,000 | 44.179 | 84,000 | 0.217 | 84,000 | 0.221 |
| 15/10/2024 | 0.226 | 23.000 | 1,304,000 | 43.742 | 500,000 | 0.253 | 800,000 | 0.242 |
| 14/10/2024 | 0.280 | 23.600 | 5,472,000 | 47.291 | 526,000 | 0.274 | 4,940,000 | 0.255 |
| 10/10/2024 | 0.320 | 23.750 | 1,480,000 | 51.912 | 600,000 | 0.340 | 880,000 | 0.328 |
| 09/10/2024 | 0.290 | 23.300 | 2,530,000 | 50.939 | 1,256,000 | 0.301 | 1,266,000 | 0.297 |
| 08/10/2024 | 0.285 | 23.700 | 6,390,000 | 46.245 | 5,318,000 | 0.338 | 384,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |