25117 工行摩通五三购Ａ (认购证)
按盘价 
0.340 +0.070 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.270 | 5.110 | 100,000 | 1,143,000 | 1.429 | 100,000 | 0.280 | ||
| 22/01/2025 | 0.203 | 4.980 | 0 | 1,243,000 | 1.554 | ||||
| 21/01/2025 | 0.232 | 5.030 | 600,000 | 1,243,000 | 1.554 | 300,000 | 0.230 | 300,000 | 0.232 |
| 20/01/2025 | 0.221 | 5.000 | 7,000 | 1,243,000 | 1.554 | 7,000 | 0.221 | ||
| 17/01/2025 | 0.194 | 4.920 | 800,000 | 1,250,000 | 1.562 | 400,000 | 0.193 | 400,000 | 0.183 |
| 16/01/2025 | 0.223 | 5.000 | 1,800,000 | 1,250,000 | 1.562 | 900,000 | 0.217 | 900,000 | 0.220 |
| 15/01/2025 | 0.202 | 4.930 | 0 | 1,250,000 | 1.562 | ||||
| 14/01/2025 | 0.188 | 4.880 | 0 | 1,250,000 | 1.562 | ||||
| 13/01/2025 | 0.182 | 4.850 | 0 | 1,250,000 | 1.562 | ||||
| 10/01/2025 | 0.198 | 4.870 | 120,000 | 1,250,000 | 1.562 | 120,000 | 0.210 | ||
| 09/01/2025 | 0.205 | 4.880 | 720,000 | 1,370,000 | 1.713 | 300,000 | 0.232 | 420,000 | 0.216 |
| 08/01/2025 | 0.228 | 4.940 | 0 | 1,250,000 | 1.562 | ||||
| 07/01/2025 | 0.211 | 4.910 | 268,000 | 1,250,000 | 1.562 | 68,000 | 0.208 | 200,000 | 0.195 |
| 06/01/2025 | 0.218 | 4.890 | 30,000 | 1,118,000 | 1.398 | 30,000 | 0.221 | ||
| 03/01/2025 | 0.221 | 4.890 | 129,000 | 1,148,000 | 1.435 | 68,000 | 0.190 | 61,000 | 0.221 |
| 02/01/2025 | 0.207 | 4.850 | 873,000 | 1,155,000 | 1.444 | 145,000 | 0.207 | 642,000 | 0.216 |
| 31/12/2024 | 0.305 | 5.055 | 106,000 | 658,000 | 0.822 | 106,000 | 0.300 | ||
| 30/12/2024 | 0.285 | 5.015 | 0 | 764,000 | 0.955 | ||||
| 27/12/2024 | 0.285 | 5.005 | 0 | 764,000 | 0.955 | ||||
| 24/12/2024 | 0.285 | 4.995 | 553,000 | 764,000 | 0.955 | 293,000 | 0.254 | 260,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |