25117 工行摩通五三購Ａ (认购证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.205 | 4.880 | 720,000 | 31.385 | 300,000 | 0.232 | 420,000 | 0.216 |
| 08/01/2025 | 0.228 | 4.940 | 0 | 30.745 | ||||
| 07/01/2025 | 0.211 | 4.910 | 268,000 | 30.122 | 68,000 | 0.208 | 200,000 | 0.195 |
| 06/01/2025 | 0.218 | 4.890 | 30,000 | 31.658 | 30,000 | 0.221 | ||
| 03/01/2025 | 0.221 | 4.890 | 129,000 | 31.340 | 68,000 | 0.190 | 61,000 | 0.221 |
| 02/01/2025 | 0.207 | 4.850 | 873,000 | 38.573 | 145,000 | 0.207 | 642,000 | 0.216 |
| 31/12/2024 | 0.305 | 5.055 | 106,000 | 31.204 | 106,000 | 0.300 | ||
| 30/12/2024 | 0.285 | 5.015 | 0 | 31.078 | ||||
| 27/12/2024 | 0.285 | 5.005 | 0 | 30.986 | ||||
| 24/12/2024 | 0.285 | 4.995 | 553,000 | 30.909 | 293,000 | 0.254 | 260,000 | 0.249 |
| 23/12/2024 | 0.231 | 4.925 | 2,620,000 | 28.699 | 1,320,000 | 0.201 | 1,084,000 | 0.190 |
| 20/12/2024 | 0.151 | 4.685 | 386,000 | 29.854 | 326,000 | 0.157 | ||
| 19/12/2024 | 0.148 | 4.665 | 0 | 30.108 | ||||
| 18/12/2024 | 0.157 | 4.705 | 60,000 | 29.411 | 60,000 | 0.156 | ||
| 17/12/2024 | 0.165 | 4.695 | 32,000 | 30.481 | 32,000 | 0.166 | ||
| 16/12/2024 | 0.164 | 4.705 | 200,000 | 29.817 | 100,000 | 0.169 | 100,000 | 0.174 |
| 13/12/2024 | 0.146 | 4.625 | 120,000 | 30.342 | 120,000 | 0.140 | ||
| 12/12/2024 | 0.168 | 4.685 | 320,000 | 30.355 | 100,000 | 0.175 | 220,000 | 0.173 |
| 11/12/2024 | 0.159 | 4.635 | 2,440,000 | 31.091 | 1,320,000 | 0.162 | 1,120,000 | 0.161 |
| 10/12/2024 | 0.164 | 4.665 | 3,247,000 | 30.357 | 1,745,000 | 0.170 | 1,397,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |