25117 百度摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 110.900 | 0 | 96.120 | ||||
| 02/07/2026 | 0.010 | 110.000 | 0 | 95.876 | ||||
| 30/06/2026 | 0.010 | 109.600 | 0 | 92.964 | ||||
| 29/06/2026 | 0.010 | 104.300 | 0 | 101.051 | ||||
| 26/06/2026 | 0.010 | 98.750 | 0 | 106.168 | ||||
| 25/06/2026 | 0.010 | 103.400 | 0 | 96.071 | ||||
| 24/06/2026 | 0.010 | 107.100 | 0 | 88.224 | ||||
| 23/06/2026 | 0.010 | 104.700 | 0 | 90.946 | ||||
| 22/06/2026 | 0.010 | 108.700 | 0 | 83.015 | ||||
| 18/06/2026 | 0.010 | 111.700 | 0 | 74.024 | ||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 72.338 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 73.667 | ||||
| 15/06/2026 | 0.010 | 114.700 | 1,300,000 | 66.995 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 63.457 | ||||
| 11/06/2026 | 0.010 | 113.100 | 100,000 | 66.169 | ||||
| 10/06/2026 | 0.012 | 116.700 | 70,000 | 63.366 | ||||
| 09/06/2026 | 0.012 | 116.600 | 3,800,000 | 62.842 | ||||
| 08/06/2026 | 0.012 | 116.000 | 7,135,000 | 62.998 | 3,985,000 | 0.013 | 2,090,000 | 0.013 |
| 05/06/2026 | 0.024 | 125.600 | 6,605,000 | 60.007 | 4,060,000 | 0.028 | 2,195,000 | 0.026 |
| 04/06/2026 | 0.030 | 130.100 | 6,495,000 | 57.505 | 1,685,000 | 0.033 | 4,300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |