25107 中兴麦银六七购Ａ (认购证)
按盘价 
0.126 -0.017 (-11.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 27.320 | 5,584,000 | 642,000 | 1.605 | 2,562,000 | 0.122 | 3,000,000 | 0.122 |
| 13/02/2026 | 0.143 | 27.680 | 22,304,000 | 204,000 | 0.510 | 11,316,000 | 0.138 | 10,962,000 | 0.137 |
| 12/02/2026 | 0.144 | 27.560 | 9,736,000 | 558,000 | 1.395 | 4,682,000 | 0.137 | 5,038,000 | 0.137 |
| 11/02/2026 | 0.139 | 27.380 | 28,758,000 | 202,000 | 0.505 | 14,382,000 | 0.143 | 14,366,000 | 0.143 |
| 10/02/2026 | 0.141 | 27.420 | 18,096,000 | 218,000 | 0.545 | 8,980,000 | 0.143 | 8,938,000 | 0.143 |
| 09/02/2026 | 0.135 | 27.060 | 22,992,000 | 260,000 | 0.650 | 11,354,000 | 0.136 | 11,576,000 | 0.135 |
| 06/02/2026 | 0.127 | 26.400 | 21,018,000 | 38,000 | 0.095 | 10,494,000 | 0.129 | 10,470,000 | 0.129 |
| 05/02/2026 | 0.134 | 26.780 | 29,114,000 | 62,000 | 0.155 | 14,540,000 | 0.127 | 14,574,000 | 0.127 |
| 04/02/2026 | 0.137 | 26.880 | 26,888,000 | 28,000 | 0.070 | 13,412,000 | 0.138 | 13,420,000 | 0.138 |
| 03/02/2026 | 0.154 | 27.580 | 25,644,000 | 20,000 | 0.050 | 12,802,000 | 0.150 | 12,822,000 | 0.150 |
| 02/02/2026 | 0.148 | 27.320 | 30,404,000 | 0 | 0.000 | 15,202,000 | 0.156 | 15,202,000 | 0.155 |
| 30/01/2026 | 0.178 | 28.340 | 16,824,000 | 0 | 0.000 | 8,412,000 | 0.176 | 8,412,000 | 0.176 |
| 29/01/2026 | 0.194 | 28.920 | 1,520,000 | 0 | 0.000 | 760,000 | 0.196 | 760,000 | 0.193 |
| 28/01/2026 | 0.198 | 29.040 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.200 | 2,480,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |