25107 友邦韓投四十購Ａ (认购证)
按盘价 
0.026 +0.013 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.026 | 69.650 | 2,596,000 | 46.113 | ||||
| 27/09/2024 | 0.013 | 68.350 | 502,000 | 41.113 | 202,000 | 0.015 | ||
| 26/09/2024 | 0.010 | 63.600 | 0 | 49.436 | ||||
| 25/09/2024 | 0.010 | 60.650 | 0 | 55.560 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 57.100 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 59.936 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 57.142 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 60.481 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 62.284 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 62.101 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 59.740 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 58.420 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 62.061 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 60.732 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 59.017 | ||||
| 06/09/2024 | 0 | 56.981 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 55.515 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 56.522 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 54.965 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 53.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |