25106 中移韩投五二购Ａ (认购证)
按盘价 
0.159 +0.030 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 73.450 | 5,890,000 | ||||||
| 27/09/2024 | 0.129 | 73.050 | 320,000 | 475,000 | 0.679 | 110,000 | 0.124 | 210,000 | 0.122 |
| 26/09/2024 | 0.119 | 72.500 | 1,585,000 | 375,000 | 0.536 | 885,000 | 0.137 | 700,000 | 0.127 |
| 25/09/2024 | 0.135 | 73.700 | 8,560,000 | 560,000 | 0.800 | 4,380,000 | 0.164 | 4,180,000 | 0.162 |
| 24/09/2024 | 0.118 | 73.500 | 30,490,000 | 760,000 | 1.086 | 15,085,000 | 0.105 | 14,705,000 | 0.105 |
| 23/09/2024 | 0.087 | 72.050 | 1,910,000 | 1,140,000 | 1.629 | 915,000 | 0.093 | 915,000 | 0.091 |
| 20/09/2024 | 0.091 | 72.100 | 11,880,000 | 1,140,000 | 1.629 | 5,690,000 | 0.095 | 6,190,000 | 0.095 |
| 19/09/2024 | 0.098 | 72.100 | 1,810,000 | 640,000 | 0.914 | 1,050,000 | 0.095 | 440,000 | 0.096 |
| 17/09/2024 | 0.092 | 71.900 | 2,335,000 | 1,250,000 | 1.786 | 1,240,000 | 0.089 | 1,050,000 | 0.088 |
| 16/09/2024 | 0.074 | 71.250 | 17,150,000 | 1,440,000 | 2.057 | 8,650,000 | 0.072 | 8,500,000 | 0.070 |
| 13/09/2024 | 0.082 | 71.100 | 17,895,000 | 1,590,000 | 2.271 | 8,865,000 | 0.079 | 8,700,000 | 0.078 |
| 12/09/2024 | 0.067 | 70.250 | 18,240,000 | 1,755,000 | 2.507 | 8,785,000 | 0.066 | 9,430,000 | 0.065 |
| 11/09/2024 | 0.073 | 70.250 | 34,465,000 | 1,110,000 | 1.586 | 16,950,000 | 0.082 | 17,470,000 | 0.082 |
| 10/09/2024 | 0.086 | 71.200 | 16,210,000 | 590,000 | 0.843 | 8,100,000 | 0.086 | 8,110,000 | 0.085 |
| 09/09/2024 | 0.088 | 71.250 | 180,000 | 580,000 | 0.829 | 55,000 | 0.092 | 125,000 | 0.091 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 72.000 | 31,060,000 | 510,000 | 0.729 | 15,480,000 | 0.118 | 15,530,000 | 0.119 |
| 04/09/2024 | 0.132 | 72.600 | 28,840,000 | 460,000 | 0.657 | 14,420,000 | 0.141 | 14,420,000 | 0.141 |
| 03/09/2024 | 0.149 | 73.550 | 23,040,000 | 460,000 | 0.657 | 11,220,000 | 0.159 | 11,320,000 | 0.159 |
| 02/09/2024 | 0.157 | 73.350 | 5,220,000 | 360,000 | 0.514 | 2,610,000 | 0.158 | 2,610,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |