25106 中移韩投五二购Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.103 | 71.450 | 0 | 1,300,000 | 1.857 | ||||
| 01/11/2024 | 0.106 | 71.600 | 0 | 1,300,000 | 1.857 | ||||
| 31/10/2024 | 0.099 | 71.450 | 0 | 1,300,000 | 1.857 | ||||
| 30/10/2024 | 0.099 | 70.950 | 0 | 1,300,000 | 1.857 | ||||
| 29/10/2024 | 0.105 | 71.350 | 120,000 | 1,300,000 | 1.857 | 120,000 | 0.103 | ||
| 28/10/2024 | 0.115 | 71.650 | 60,000 | 1,180,000 | 1.686 | 60,000 | 0.114 | ||
| 25/10/2024 | 0.123 | 72.100 | 90,000 | 1,120,000 | 1.600 | 90,000 | 0.124 | ||
| 24/10/2024 | 0.132 | 72.450 | 0 | 1,030,000 | 1.471 | ||||
| 23/10/2024 | 0.139 | 72.700 | 200,000 | 1,030,000 | 1.471 | 200,000 | 0.139 | ||
| 22/10/2024 | 0.139 | 72.750 | 170,000 | 830,000 | 1.186 | 30,000 | 0.148 | 140,000 | 0.139 |
| 21/10/2024 | 0.156 | 73.250 | 20,000 | 720,000 | 1.029 | 10,000 | 0.157 | 10,000 | 0.154 |
| 18/10/2024 | 0.166 | 73.750 | 35,000 | 720,000 | 1.029 | 15,000 | 0.168 | 20,000 | 0.166 |
| 17/10/2024 | 0.159 | 73.000 | 125,000 | 715,000 | 1.021 | 125,000 | 0.170 | ||
| 16/10/2024 | 0.179 | 73.500 | 2,700,000 | 840,000 | 1.200 | 2,700,000 | 0.181 | ||
| 15/10/2024 | 0.186 | 73.650 | 265,000 | 3,540,000 | 5.057 | 195,000 | 0.217 | 70,000 | 0.209 |
| 14/10/2024 | 0.275 | 75.100 | 2,520,000 | 3,665,000 | 5.236 | 2,200,000 | 0.304 | ||
| 10/10/2024 | 0.300 | 74.550 | 2,965,000 | 5,865,000 | 8.379 | 750,000 | 0.242 | 1,950,000 | 0.290 |
| 09/10/2024 | 0.195 | 72.200 | 1,865,000 | 4,665,000 | 6.664 | 1,130,000 | 0.204 | 525,000 | 0.219 |
| 08/10/2024 | 0.230 | 73.000 | 465,000 | 5,270,000 | 7.529 | 155,000 | 0.285 | 200,000 | 0.244 |
| 07/10/2024 | 0.400 | 77.350 | 560,000 | 5,225,000 | 7.464 | 355,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |