25106 中移韓投五二購Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.039 | 75.250 | 0 | 24.028 | ||||
| 08/01/2025 | 0.048 | 75.300 | 0 | 25.168 | ||||
| 07/01/2025 | 0.050 | 75.600 | 0 | 24.305 | ||||
| 06/01/2025 | 0.063 | 75.900 | 0 | 25.152 | ||||
| 03/01/2025 | 0.065 | 75.850 | 0 | 24.574 | ||||
| 02/01/2025 | 0.063 | 75.600 | 0 | 24.657 | ||||
| 31/12/2024 | 0.085 | 76.600 | 0 | 24.156 | ||||
| 30/12/2024 | 0.085 | 76.150 | 20,000 | 25.138 | 20,000 | 0.085 | ||
| 27/12/2024 | 0.085 | 76.000 | 0 | 24.683 | ||||
| 24/12/2024 | 0.093 | 76.050 | 30,000 | 24.675 | 30,000 | 0.093 | ||
| 23/12/2024 | 0.086 | 75.750 | 120,000 | 24.404 | 70,000 | 0.086 | ||
| 20/12/2024 | 0.074 | 75.350 | 90,000 | 23.263 | 90,000 | 0.077 | ||
| 19/12/2024 | 0.093 | 75.500 | 20,000 | 24.859 | 20,000 | 0.093 | ||
| 18/12/2024 | 0.093 | 75.650 | 100,000 | 24.240 | 100,000 | 0.093 | ||
| 17/12/2024 | 0.087 | 75.100 | 0 | 24.694 | ||||
| 16/12/2024 | 0.078 | 74.850 | 50,000 | 24.029 | 50,000 | 0.090 | ||
| 13/12/2024 | 0.074 | 74.050 | 0 | 24.755 | ||||
| 12/12/2024 | 0.082 | 74.550 | 0 | 24.333 | ||||
| 11/12/2024 | 0.083 | 74.100 | 0 | 25.275 | ||||
| 10/12/2024 | 0.080 | 73.800 | 0 | 25.396 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |